Soda Ash
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 56.2660 0.02 0.04% -1.46% 0.10% -16.46% 2019-08-20
Brent 59.9103 0.14 0.23% -2.27% -5.44% -17.51% 2019-08-20
Gas Alam 2.2026 0.01 -0.45% 2.59% -4.73% -26.09% 2019-08-20
Bensin 1.6746 0.01 0.53% -3.56% -8.39% -17.01% 2019-08-20
Minyak Pemanas 1.8399 0.01 0.48% -1.99% -3.14% -13.36% 2019-08-20
Etanol 1.2901 0.00 -0.08% 0.17% -12.36% -4.36% 2019-08-20
Nafta 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
Propana 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uranium 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,501.97 8.65 0.58% 0.06% 5.42% 25.61% 2019-08-20
Perak 17.0388 0.15 0.89% 0.43% 4.28% 15.55% 2019-08-20
Platina 850.07 0.07 0.01% -0.23% 0.72% 7.20% 2019-08-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 861.5696 6.00 0.70% -1.20% -3.00% -1.48% 2019-08-20
Gandum 466.8664 2.25 0.48% -1.09% -4.18% -11.45% 2019-08-20
Kapas 59.44 0.26 0.44% 0.17% -5.34% -28.81% 2019-08-20
Beras 11.0300 0.00 0.00% -4.67% -7.47% 4.65% 2019-08-20
Minyak kelapa sawit 2,343.00 17.00 0.73% -2.50% -2.58% 6.26% 2019-08-20
Keju 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
susu 17.63 0.01 0.06% 0.17% 1.26% 17.46% 2019-08-20
Karet 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
Jus Jeruk 95.10 0.70 0.74% -3.79% -7.71% -38.59% 2019-08-20
Kopi 91.25 0.10 0.11% -5.29% -13.18% -6.84% 2019-08-20
Kayu 371.90 9.00 2.48% 8.49% 8.11% -20.52% 2019-08-19
Biji Coklat 2,131.00 5.00 0.24% -1.02% -15.84% -6.08% 2019-08-20
Wol 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
teh 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Biji Gandum 269.9897 0.25 -0.09% -0.65% 1.21% 5.05% 2019-08-20
Canola 452.30 2.10 0.47% 0.76% 1.19% -10.88% 2019-08-20
Gula 11.47 0.00 0.00% -2.13% -0.78% 12.78% 2019-08-20
Jagung 369.8981 4.50 1.23% 1.07% -12.40% 2.82% 2019-08-20

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 99.9306 0.28 -0.27% -4.87% -7.86% -8.55% 2019-08-20
Hogs Ramping 63.8804 0.15 -0.23% -19.32% -23.24% 13.62% 2019-08-20
Daging Sapi 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Unggas 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Feeder Sapi 132.8518 2.85 -2.10% -1.15% -6.56% -10.94% 2019-08-20

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5784 0.01 -0.54% -1.76% -5.01% -4.13% 2019-08-20
Baja 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Aspal 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Seng 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Nikel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molibdenum 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Bijih Besi 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Batubara 69.25 0.60 0.87% -3.62% -8.19% -34.48% 2019-08-20
Palladium 1,485.04 11.74 0.80% 2.06% -2.84% 62.08% 2019-08-20
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Timah 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Aluminium 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Timah 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
Lithium 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Soda - Abu 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Neodymium 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Bijih Besi 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Rhodium 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,067.00 21.00 -1.01% 16.52% -5.66% 19.07% 2019-08-19
Crb - Indeks 179.61 0.42 0.23% 0.13% -4.20% -8.02% 2019-08-19
Lme Indeks 2,768.30 0.00 0.00% 0.51% -2.54% -4.63% 2019-08-19
S&P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Soda - Abu - Kontrak Berjangka - Harga.