Soda Ash
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 48.4506 1.52 -3.05% -6.19% -14.64% -15.68% 2018-12-18
Brent 57.9334 1.60 -2.68% -3.77% -13.26% -9.20% 2018-12-18
Gas Alam 3.6220 0.09 2.47% -17.81% -22.94% 34.55% 2018-12-18
Bensin 1.3762 0.04 -2.54% -4.42% -13.06% -18.89% 2018-12-18
Minyak Pemanas 1.7934 0.04 -2.01% -2.91% -14.05% -7.55% 2018-12-18
Etanol 1.2499 0.01 -0.71% 1.29% -0.33% -1.43% 2018-12-18
Naphtha 473.62 0.61 -0.13% 1.20% -10.52% -17.02% 2018-12-17
Propane 0.70 0.01 -0.94% -4.83% -9.79% -26.05% 2018-12-17
Uranium 28.6000 0.10 -0.35% -0.87% -1.89% 19.17% 2018-12-17

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,251.61 4.18 0.34% 0.70% 2.26% -0.80% 2018-12-18
Perak 14.7271 0.05 0.36% 1.36% 2.12% -8.64% 2018-12-18
Platina 792.01 1.49 -0.19% 1.31% -7.16% -13.32% 2018-12-18
Palladium 1,248.20 10.04 -0.80% 0.38% 7.44% 22.09% 2018-12-18
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-17
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-17
Rhodium 2,530.00 30.00 -1.17% -2.69% 0.60% 62.18% 2018-12-17

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 907.9632 2.25 0.25% -0.77% 3.92% -5.02% 2018-12-18
Gandum 533.2329 2.50 -0.47% 4.61% 6.97% 27.11% 2018-12-18
Kapas 78.11 0.43 -0.55% -2.39% 2.94% 4.11% 2018-12-18
Beras 10.5700 0.02 0.14% -0.70% -1.86% -9.73% 2018-12-18
Cheese 1.3790 0.00 0.15% 1.03% -5.35% -16.73% 2018-12-17
Palm Oil 2,062.00 98.00 4.99% 14.24% 14.56% -16.48% 2018-12-18
Milk 13.80 0.00 0.00% 1.10% -5.15% -10.97% 2018-12-17
Kopi 94.70 2.25 -2.32% -5.72% -15.71% -20.12% 2018-12-17
Kayu 320.70 0.90 -0.28% 1.14% -10.54% -26.26% 2018-12-17
Wol 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-17
Tea 2.97 0.00 0.00% 2.06% -5.41% -6.01% 2018-12-17
Jus Jeruk 139.25 0.35 -0.25% -0.11% -0.78% -1.10% 2018-12-17
Biji Coklat 2,250.00 20.00 0.90% 8.91% 4.41% 17.68% 2018-12-18
Gula 12.42 0.07 -0.56% -3.20% -2.97% -13.81% 2018-12-18
Canola 487.00 8.60 1.80% 0.31% 2.92% -1.38% 2018-12-18
Karet 149.00 1.10 -0.73% 3.76% 12.11% -24.75% 2018-12-18
Biji Gandum 288.2500 0.25 0.09% 0.96% -5.34% 16.94% 2018-12-18
Jagung 384.3295 0.25 0.07% 2.49% 6.10% 10.60% 2018-12-18

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 119.0250 0.55 -0.46% 1.23% 2.48% -0.81% 2018-12-17
Hogs Ramping 63.8250 0.68 -1.05% 16.63% 4.59% -4.60% 2018-12-17
Poultry 4.56 0.00 0.00% -0.44% 1.11% 23.91% 2018-12-17
Daging Sapi 10.62 0.02 0.19% 0.38% 3.31% 3.61% 2018-12-17
Feeder Sapi 145.3750 2.20 -1.49% 0.24% -1.29% 0.12% 2018-12-17

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7052 0.04 -1.54% -2.20% -3.54% -13.50% 2018-12-18
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Baja 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-17
Batubara 101.70 0.43 -0.42% -0.31% 3.72% 1.12% 2018-12-18
Timah 1,941.25 0.00 0.00% -2.09% 1.52% -24.89% 2018-12-17
Aluminium 1,943.25 1.00 0.05% 0.05% 0.26% -7.62% 2018-12-17
Timah 19,396.00 160.00 -0.82% % -1.84% -0.59% 2018-12-17
Seng 2,589.50 17.00 0.67% % -1.23% -19.78% 2018-12-17
Nikel 11,009.50 0.00 0.00% 1.51% -1.55% -6.52% 2018-12-17
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-17
Bijih Besi 69.00 1.50 2.22% 2.99% -8.00% -4.83% 2018-12-17
Iron Ore 62% fe 68.1200 0.23 0.34% 2.04% -9.11% -3.33% 2018-12-17
Lithium 111.58 2.62 -2.29% -4.42% -8.46% -24.15% 2018-12-17

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,406.00 5.00 0.36% 2.48% 37.84% -11.46% 2018-12-17
Crb - Indeks 184.19 2.44 -1.31% -3.32% -3.91% -2.49% 2018-12-17
Lme Indeks 2,875.50 0.00 0.00% -0.79% -0.82% -11.25% 2018-12-17
S&P GSCI 2,387.69 0.00 0.00% -2.41% -5.40% -1.84% 2018-12-17