Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Molibdenum - Kontrak Berjangka - Harga.

Ok
width
height
 Preview
Molybdenum

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
 39.9000 0.03 -0.08% -2.61% -7.96% -29.37% 2020-09-24
Brent
USD/Bbl
 41.6300 0.14 -0.34% -3.86% -9.22% -33.27% 2020-09-24
Gas Alam
USD/MMBtu
2.2530 0.07 3.06% 14.31% -9.48% -9.95% 2020-09-24
Bensin
USD/Gal
 1.1811 0.01 1.22% -3.29% -15.39% -27.33% 2020-09-24
Minyak Pemanas
USD/Gal
 1.1056 0.01 0.96% -4.52% -12.26% -43.42% 2020-09-24
Etanol
USD/Gal
 1.2950 0.02 -1.15% 17.73% 1.17% -9.76% 2020-09-24
Nafta
USD/T
 366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
Propana
USD/Gal
 0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
Uranium
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
 1,855.60 7.95 -0.43% -4.48% -3.75% 23.40% 2020-09-24
Perak
USD/t.oz
 22.282 0.59 -2.57% -17.78% -15.70% 24.44% 2020-09-24
Platina
USD/t.oz
 829.64 8.61 -1.03% -11.77% -10.50% -10.33% 2020-09-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
 1,001.2500 12.25 -1.21% -2.55% 9.58% 12.59% 2020-09-24
Gandum
USd/Bu
 549.0000 0.50 0.09% -1.30% 4.13% 15.03% 2020-09-24
Keju
USD/Lbs
 1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
Minyak kelapa sawit
MYR/T
 2,559.00 58.00 -2.22% -4.94% 3.65% 7.79% 2020-09-24
susu
USD/CWT
 16.32 0.07 0.43% 0.43% -16.69% -10.62% 2020-09-24
Beras
USD/cwt
 12.4550 0.02 0.12% 1.67% 3.62% 4.71% 2020-09-24
Wol
AUD/100Kg
 1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
teh
USD/Kgs
 2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
Karet
JPY/Kg
 217.90 0.00 0.00% 6.81% 21.73% 33.03% 2020-09-25
Biji Coklat
USD/T
2,610.00 30.00 1.16% 0.38% 2.88% 5.71% 2020-09-24
Jus Jeruk
USd/Lbs
 106.80 1.95 -1.79% -8.83% -8.17% 10.10% 2020-09-24
Kopi
USd/Lbs
 111.15 0.65 0.59% -5.88% -9.78% 10.10% 2020-09-24
Canola
CAD/T
 514.30 5.30 -1.02% -3.31% 4.75% 14.57% 2020-09-24
Kapas
USd/Lbs
 63.66 0.07 -0.11% -1.00% -2.03% 7.23% 2020-09-24
Kayu
USD/1000 board feet
 592.00 15.60 -2.57% -0.94% -28.61% 60.35% 2020-09-24
Gula
USd/Lbs
 12.88 0.06 0.47% 2.06% 0.94% 9.15% 2020-09-24
Biji Gandum
USd/Bu
 285.0000 1.50 -0.52% 4.30% 4.68% 4.68% 2020-09-24
Jagung
USd/BU
 363.7500 4.00 -1.09% -2.81% 6.75% -2.81% 2020-09-24

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
 16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
Unggas
BRL/Kgs
 5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
Feeder Sapi
USd/Lbs
 142.3500 0.50 0.35% 1.32% 0.25% 0.55% 2020-09-24
Sapi Hidup
USd/Lbs
 107.4500 0.35 0.33% 0.68% 1.78% 4.32% 2020-09-24
Hogs Ramping
USd/Lbs
 69.3500 0.15 -0.22% 6.32% 27.01% 7.39% 2020-09-24

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
 2.9355 0.02 -0.74% -4.57% -0.02% 13.12% 2020-09-24
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
Aspal
CNY/T
 2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
Baja
CNY/T
 3,628.00 6.00 0.17% -0.52% -2.81% -3.74% 2020-09-24
Batubara
USD/T
 61.25 0.75 1.24% 5.33% 20.69% -10.06% 2020-09-24
Palladium
USD/t.oz
 2,190.68 30.38 -1.37% -6.21% 1.21% 33.37% 2020-09-24
Aluminium
USD/T
 1,730.25 0.89 0.05% -1.52% -0.90% -1.24% 2020-09-24
Timah
USD/T
 17,287.50 417.50 -2.36% -4.36% -0.65% 4.58% 2020-09-24
Seng
USD/T
 2,367.00 43.25 -1.79% -5.81% -4.52% 3.36% 2020-09-24
Kobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
Timah
USD/T
 1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
Nikel
USD/T
 14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
Molibdenum
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
Bijih Besi
USD/T
 118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
Neodymium
CNY/T
 447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
Rhodium
USD/t oz.
 14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23
Soda - Abu
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Bijih Besi 62% Fe
USD/T
 122.6400 2.15 -1.72% -3.12% 0.25% 31.91% 2020-09-24
Mangan
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
 1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
Lme Indeks
Index Points
 2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
S&P GSCI
Index Points
 1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
Crb - Indeks
Index Points
 156.94 0.00 0.00% -2.02% -3.21% -15.69% 2020-09-24