Canola - Kontrak Berjangka - Harga

Canola
width
height

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 69.5935 0.21 0.30% -3.05% -2.87% 34.09% 2018-10-22
Brent 80.0753 0.25 0.31% -0.87% 0.22% 39.58% 2018-10-22
Gas Alam 3.2101 0.04 -1.26% -0.98% 5.66% 7.32% 2018-10-22
Bensin 1.9161 0.00 0.09% -1.45% -6.75% 14.17% 2018-10-22
Minyak Pemanas 2.3183 0.01 0.39% -0.32% 1.42% 29.67% 2018-10-22
Etanol 1.2570 0.00 -0.16% -3.90% 0.48% -11.41% 2018-10-22
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% 2018-10-19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% 2018-10-19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% 2018-10-19

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,223.55 0.14 0.01% -0.24% 2.09% -4.54% 2018-10-22
Perak 14.6600 0.06 0.39% 0.08% 3.07% -13.99% 2018-10-22
Platina 837.00 7.00 0.84% -0.21% 1.58% -9.12% 2018-10-22
Palladium 1,087.97 7.47 0.69% 0.41% 2.74% 13.45% 2018-10-22
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-19
Rhodium 2,490.00 0.00 0.00% -2.92% 2.05% 63.28% 2018-10-19

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 857.8473 0.25 0.03% -3.77% 2.00% -12.53% 2018-10-22
Gandum 511.7657 3.75 -0.73% -2.52% -2.89% 17.18% 2018-10-22
Kapas 78.47 0.55 0.71% -0.32% -0.33% 12.55% 2018-10-22
Beras 10.8400 0.20 -1.77% 0.84% 10.27% -11.73% 2018-10-22
Cheese 1.5720 0.00 -0.13% -0.44% -4.90% -8.60% 2018-10-22
Palm Oil 2,135.00 10.00 0.47% -0.61% -0.09% -22.84% 2018-10-22
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% 2018-10-19
Jus Jeruk 139.50 3.30 -2.31% -3.23% -5.36% -8.67% 2018-10-19
Kopi 122.10 0.05 0.04% 4.76% 22.41% -1.81% 2018-10-19
Kayu 325.90 4.30 1.34% 1.81% -5.54% -25.18% 2018-10-19
Wol 1,970.00 0.00 0.00% -2.62% -5.33% 25.64% 2018-10-19
Tea 3.36 0.07 2.13% -3.17% -5.62% -2.33% 2018-10-19
Biji Coklat 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% 2018-10-19
Karet 148.40 1.00 0.68% -3.70% 0.95% -22.22% 2018-10-22
Gula 13.84 0.05 -0.36% 3.05% 33.33% -0.29% 2018-10-22
Canola 502.20 7.50 1.52% 0.86% 2.64% 0.00% 2018-10-22
Biji Gandum 293.0168 1.25 -0.42% -2.41% 13.02% 7.14% 2018-10-22
Jagung 366.2340 0.75 -0.20% -3.18% 1.59% 4.27% 2018-10-22

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 112.2500 0.83 -0.73% -0.07% -0.18% 0.65% 2018-10-19
Hogs Ramping 51.6000 0.70 -1.34% -6.18% -15.76% -18.77% 2018-10-19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% 2018-10-19
Feeder Sapi 154.8750 0.17 0.11% 0.11% -0.51% 0.81% 2018-10-20
Daging Sapi 10.16 0.06 -0.59% -0.49% 0.20% 6.28% 2018-10-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8130 0.04 1.38% 1.17% -0.11% -11.37% 2018-10-22
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Baja 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 60,000 750.00 -1.23% -2.83% 0.00% 0.42% 2018-10-19
Batubara 111.17 0.52 0.47% 3.37% -0.70% 14.55% 2018-10-19
Timah 1,975.00 6.00 -0.30% -4.52% -0.83% -20.71% 2018-10-19
Aluminium 2,003.00 10.00 -0.50% -0.84% -1.14% -6.23% 2018-10-19
Timah 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% 2018-10-19
Seng 2,626.00 57.50 -2.14% 0.77% 7.89% -15.26% 2018-10-19
Nikel 12,372.00 96.00 0.78% -1.65% -1.35% 4.89% 2018-10-19
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-19
Bijih Besi 73.50 1.00 1.38% 5.00% 5.76% 23.53% 2018-10-19
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% 2018-10-19
Lithium 115.94 0.20 -0.17% 1.14% -8.22% -20.78% 2018-10-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% 2018-10-19
Crb - Indeks 203.35 0.57 0.28% -0.34% 2.50% 8.62% 2018-10-19
Lme Indeks 2,979.20 0.00 0.00% 0.05% 2.15% -8.53% 2018-10-19
S&P GSCI 2,798.80 11.50 0.41% -1.19% 1.04% 19.42% 2018-10-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Canola - Kontrak Berjangka - Harga.