Canola
width
height
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 54.3900 0.53 -0.97% 3.11% -11.02% -24.23% 2019-10-14
Brent 60.2100 0.37 -0.60% 3.19% -11.68% -25.46% 2019-10-14
Gas Alam 2.2780 0.06 2.89% -1.09% -15.03% -29.73% 2019-10-14
Bensin 1.6382 0.00 -0.04% 4.38% -6.52% -15.74% 2019-10-14
Minyak Pemanas 1.9502 0.01 -0.38% 2.46% -6.41% -16.15% 2019-10-14
Etanol 1.5079 0.00 0.06% 8.02% 7.86% 15.28% 2019-10-14
Nafta 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
Propana 0.47 0.00 -0.91% 3.43% 9.29% -53.01% 2019-10-11
Uranium 24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,492.75 0.85 0.06% -0.04% -0.34% 21.70% 2019-10-14
Perak 17.5798 0.05 0.29% 0.83% -1.51% 20.01% 2019-10-14
Platina 890.42 0.92 0.10% 1.59% -4.96% 6.16% 2019-10-14

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 939.5000 3.50 0.37% 2.65% 4.39% 5.38% 2019-10-14
Gandum 508.5000 0.50 0.10% 3.93% 4.04% -3.14% 2019-10-14
Kapas 64.45 0.57 0.89% 6.09% 4.64% -18.13% 2019-10-14
Beras 12.0450 0.02 -0.12% 3.30% 0.92% 12.05% 2019-10-14
Minyak kelapa sawit 2,400.00 0.00 0.00% 0.33% -1.96% 11.73% 2019-10-14
Keju 1.9660 0.00 0.20% 2.61% 3.15% 24.43% 2019-10-11
susu 18.64 0.01 0.05% 1.80% 1.86% 19.49% 2019-10-11
Karet 151.00 0.70 0.47% 1.34% -8.93% -2.01% 2019-10-11
Jus Jeruk 97.40 0.40 0.41% -2.65% -5.44% -32.43% 2019-10-11
Wol 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Canola 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
teh 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Biji Coklat 2,507.00 1.00 0.04% 1.29% 11.72% 17.09% 2019-10-11
Kayu 369.00 0.40 -0.11% 0.90% -2.89% 13.47% 2019-10-11
Biji Gandum 291.7500 2.50 0.86% 3.64% 3.83% -2.83% 2019-10-14
Gula 12.48 0.07 0.56% -0.32% 12.53% -7.07% 2019-10-14
Kopi 93.60 0.10 -0.11% -5.45% -6.73% -21.58% 2019-10-14
Jagung 398.5000 0.75 0.19% 2.97% 6.55% 5.35% 2019-10-14

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 109.4500 0.73 0.67% 1.96% 10.86% -3.46% 2019-10-11
Hogs Ramping 62.9250 0.53 0.84% 0.84% -0.40% 10.88% 2019-10-11
Unggas 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11
Daging Sapi 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Feeder Sapi 144.1000 0.20 -0.14% 1.50% 5.30% -7.09% 2019-10-11

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6248 0.01 0.24% 2.05% 0.15% -5.60% 2019-10-14
Aspal 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
Baja 3,603.00 18.00 0.50% -1.26% -4.43% -22.68% 2019-10-11
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Batubara 68.43 0.74 -1.07% 1.65% -1.54% -36.83% 2019-10-11
Palladium 1,700.78 1.78 0.10% 2.46% 6.00% 56.97% 2019-10-14
Timah 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Aluminium 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Timah 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Seng 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
Nikel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molibdenum 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Bijih Besi 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
Soda - Abu 1,740.00 0.00 0.00% 0.00% 0.00% -7.59% 2019-10-11
Neodymium 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
Bijih Besi 62% Fe 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
Mangan 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11
Rhodium 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
Lithium 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Crb - Indeks 185.66 2.60 1.42% 1.50% 1.06% -9.85% 2019-10-11
Lme Indeks 2,769.10 0.00 0.00% 0.36% -2.29% -7.87% 2019-10-11
S&P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Canola - Kontrak Berjangka - Harga.