Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Canola - Kontrak Berjangka - Harga
1980-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,167.10
6.60
0.57%
-3.49%
-20.35%
2024-04-23
Gandum
584.07
-3.43
-0.58%
5.24%
-9.23%
2024-04-23
Kayu
509.67
-4.52
-0.88%
-16.19%
4.44%
2024-04-23
Keju
1.82
-0.0269
-1.46%
15.75%
4.01%
2024-04-23
Minyak kelapa sawit
3,969.00
29.00
0.74%
-8.00%
9.19%
2024-04-23
susu
15.57
-0.01
-0.06%
-5.18%
-16.43%
2024-04-23
Biji Coklat
10,616.19
-309.81
-2.84%
10.02%
231.45%
2024-04-23
Kapas
79.85
-2.57
-3.11%
-13.22%
-1.04%
2024-04-23
Karet
160.70
-1.10
-0.68%
-0.80%
19.48%
2024-04-22
Jus Jeruk
358.23
-4.07
-1.12%
-3.43%
28.79%
2024-04-23
Kopi
224.52
-8.38
-3.60%
20.94%
14.11%
2024-04-23
Biji Gandum
365.79
14.5223
4.13%
1.26%
11.27%
2024-04-23
Wol
1,158.00
0
0%
0.52%
-10.16%
2024-04-23
Beras
19.15
0.1815
0.96%
12.33%
13.03%
2024-04-23
Canola
636.82
11.12
1.78%
-1.98%
-17.06%
2024-04-23
Gula
19.86
0.12
0.59%
-9.54%
-23.36%
2024-04-23
Jagung
442.76
-6.9922
-1.55%
1.14%
-32.01%
2024-04-23
Canola - Kontrak Berjangka - Harga
Canola merujuk pada minyak makan yang baru-baru ini juga digunakan untuk menghasilkan biodiesel. Produsen terbesar biji canola adalah: Uni Eropa, Kanada, China, India, dan Australia. Kontrak futures canola sebagian besar diperdagangkan di ICE Futures Canada. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Canola - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
635.71
625.70
1226.00
200.00
1980 - 2024
CAD / MT
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.384
1.27
1.54%
Brent
88.358
1.16
1.33%
Gas Alam
1.8040
0.01
0.73%
Bensin
2.7275
0.04
1.57%
Minyak Pemanas
2.5804
0.01
0.43%
Emas
2328.72
5.03
-0.22%
Perak
27.366
0.06
0.20%
Tembaga
4.4461
0.03
-0.67%
Kedelai
1167.10
6.60
0.57%
Gandum
584.07
3.43
-0.58%
Batubara
138.00
3.75
-2.65%
Baja
3558.00
27.00
-0.75%
Bijih Besi
108.62
0.37
0.34%
Gas TTF
28.64
0.51
-1.74%
Kayu
509.67
4.52
-0.88%
EURUSD
1.07046
0.0051
0.48%
GBPUSD
1.24565
0.0107
0.87%
AUDUSD
0.64883
0.0037
0.57%
NZDUSD
0.59402
0.0019
0.32%
USDJPY
154.751
0.0620
-0.04%
USDCNY
7.26052
0.0092
0.13%
USDCHF
0.91142
0.0005
-0.05%
USDCAD
1.36600
0.0040
-0.29%
USDMXN
16.9790
0.1578
-0.92%
USDINR
83.2675
0.1185
-0.14%
USDBRL
5.12200
0.0443
-0.86%
USDRUB
93.1275
0.3425
-0.37%
USDKRW
1374.07
3.3200
-0.24%
USDTRY
32.5603
0.0023
-0.01%
DXY
105.661
0.4520
-0.43%
US500
5073.91
63
1.26%
US30
38515
275
0.72%
US100
17497
286
1.66%
JP225
37877
438
1.17%
GB100
8077
53
0.66%
DE40
18196
335
1.87%
FR40
8114
73
0.91%
IT40
34442
718
2.13%
ES35
11098
207
1.90%
ASX200
7704
55
0.71%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
22043
171
0.78%
MOEX
3439
40
-1.15%
IBOVESPA
125494
79
-0.06%
Apple
166.80
1.12
0.68%
Tesla
145.23
3.28
2.31%
Microsoft
407.60
7.08
1.77%
Amazon
179.39
2.36
1.33%
Meta
496.62
15.33
3.19%
Nvidia
824.84
30.19
3.80%
Visa
273.77
1.64
0.60%
JPMorgan
191.97
2.80
1.48%
Intel
34.39
0.07
0.20%
J&J
150.11
1.37
0.92%
P&G
161.72
1.37
0.85%
Exxon Mobil
120.95
0.55
0.46%
3M
93.13
0.62
0.67%
Goldman Sachs
424.17
6.93
1.66%
Caterpillar
364.64
7.13
1.99%
Amerika Serikat
4.5970
0.014
-0.01%
Inggris Raya
4.2440
0.040
0.04%
Jepang
0.8861
0.000
0.00%
Australia
4.3370
0.004
0.00%
Jerman
2.5070
0.022
0.02%
Brazil
11.5570
0.109
0.11%
Rusia
14.1900
0.060
0.06%
India
7.1670
0.025
-0.03%
Kanada
3.7850
0.001
0.00%
Italia
3.8030
0.015
-0.02%
Prancis
2.9990
0.016
0.02%
Afrika Selatan
10.9640
0.062
-0.06%
Tiongkok
2.2440
0.004
0.00%
Swiss
0.7030
0.010
0.01%
Chili
6.1800
0.030
-0.03%
Bitcoin
66845
747
1.13%
Ether
3239.00
35.3300
1.10%
Binance
610.5
5.7000
0.94%
Cardano
0.50472
0.0121
-2.33%
Solana
159.1691
1.8891
1.20%
Ripple
0.55131
0.0165
3.08%
Polkadot
7.38
0.1014
-1.35%
Avalanche
38.93
0.2700
-0.69%
Polygon
0.74
0.0082
-1.10%
Cosmos
8.73
0.1835
-2.06%
Dai
0.99988
0.0001
0.01%
Litecoin
85.070
0.1500
0.18%
Uniswap
8.02
0.2085
-2.53%
Algorand
0.19
0.0026
-1.33%
Bitcoin Cash
510.30
12.0925
-2.31%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now