Canola
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.7256 0.89 1.54% 8.95% -0.37% -16.74% 2019-06-25
Brent 65.7035 0.83 1.28% 5.73% -5.23% -13.90% 2019-06-25
Gas Alam 2.2731 0.03 -1.30% -2.36% -11.74% -22.66% 2019-06-25
Bensin 1.9061 0.05 2.55% 10.73% -2.86% -8.12% 2019-06-25
Minyak Pemanas 1.9422 0.03 1.63% 6.26% -3.02% -8.77% 2019-06-25
Etanol 1.5816 0.01 0.32% -1.15% 13.21% 13.46% 2019-06-25
Nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propana 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uranium 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,424.62 4.25 0.30% 5.83% 10.88% 13.19% 2019-06-25
Perak 15.3626 0.07 -0.45% 2.38% 5.30% -5.46% 2019-06-25
Platina 804.50 5.50 -0.68% 0.63% -0.19% -7.05% 2019-06-25

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 902.2603 6.00 -0.66% -1.23% 8.84% 4.04% 2019-06-25
Gandum 535.0915 3.00 -0.56% 0.68% 9.87% 13.97% 2019-06-25
Kapas 62.20 0.10 -0.16% -4.78% -10.46% -26.86% 2019-06-25
Beras 11.0631 0.12 -1.07% -4.34% -4.14% -11.53% 2019-06-25
Keju 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Minyak kelapa sawit 2,379.00 7.00 -0.29% -0.46% -3.21% 4.34% 2019-06-25
susu 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Karet 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
Jus Jeruk 100.55 1.30 1.31% -1.13% -3.69% -35.50% 2019-06-25
Kopi 106.45 4.45 4.36% 12.88% 10.83% -7.27% 2019-06-25
Canola 445.80 6.30 -1.39% -3.19% 0.00% -14.52% 2019-06-25
Gula 12.33 0.06 0.49% -2.22% 4.94% 1.73% 2019-06-25
Kayu 395.00 3.20 -0.80% -3.66% 28.46% -29.89% 2019-06-25
Wol 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
teh 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Biji Coklat 2,489.00 23.00 -0.92% -1.58% 1.59% 2.39% 2019-06-25
Biji Gandum 274.1512 3.50 1.29% -7.85% -10.72% 13.64% 2019-06-25
Jagung 445.0904 1.75 -0.39% -1.04% 10.03% 26.27% 2019-06-25

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 107.9006 0.78 0.72% -1.42% -3.27% 1.87% 2019-06-25
Hogs Ramping 74.0109 1.28 1.75% -9.16% -11.87% -6.46% 2019-06-25
Daging Sapi 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
Unggas 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Feeder Sapi 131.5926 0.15 -0.11% -4.12% -7.48% -9.93% 2019-06-25

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7282 0.02 0.87% 0.78% 0.23% -8.97% 2019-06-25
Aspal 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Baja 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Kobalt 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Batubara 69.90 1.12 -1.58% -0.92% -14.86% -36.01% 2019-06-25
Palladium 1,528.50 6.50 -0.42% 3.28% 14.37% 59.76% 2019-06-25
Timah 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Aluminium 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Timah 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Seng 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Nikel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molibdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Bijih Besi 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Neodymium 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Bijih Besi 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Rhodium 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
Lithium 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Soda - Abu 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Lme Indeks 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S&P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24
Crb - Indeks 189.90 1.21 0.64% 2.90% 1.61% -6.03% 2019-06-25


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Canola - Kontrak Berjangka - Harga.