Ok
width
height
Canola

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Canola - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
52.5700 0.19 -0.36% -0.77% 10.39% 8.35% 2021-01-26
Brent
USD/Bbl
55.8900 0.01 0.02% -0.02% 9.80% 7.90% 2021-01-26
Gas Alam
USD/MMBtu
2.6460 0.04 1.69% 3.93% 13.76% 4.21% 2021-01-26
Bensin
USD/Gal
1.5774 0.02 1.04% 2.56% 15.33% 11.86% 2021-01-26
Minyak Pemanas
USD/Gal
1.5962 0.00 0.14% -0.16% 7.92% 7.56% 2021-01-26
Etanol
USD/Gal
1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
Nafta
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propana
USD/Gal
0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uranium
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,851.60 3.39 -0.18% 0.67% -1.05% -2.37% 2021-01-26
Perak
USD/t.oz
25.496 0.20 0.77% 1.21% -2.54% -3.27% 2021-01-26
Platina
USD/t.oz
1,100.13 1.84 0.17% 1.57% 6.71% 3.21% 2021-01-26

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,369.7500 23.25 1.73% -1.30% 9.41% 4.04% 2021-01-26
Gandum
USd/Bu
662.7500 14.25 2.20% -1.41% 7.90% 3.47% 2021-01-26
Minyak kelapa sawit
MYR/T
3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
Keju
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
susu
USD/CWT
16.14 0.02 -0.12% -0.49% 2.80% 2.15% 2021-01-26
Karet
JPY/Kg
335.00 3.00 -0.89% 3.49% 28.65% 24.63% 2021-01-26
Jus Jeruk
USd/Lbs
116.25 1.80 1.57% -2.06% -2.64% -5.68% 2021-01-26
Kopi
USd/Lbs
124.55 1.30 1.05% -2.04% 0.97% -2.89% 2021-01-26
Kayu
USD/1000 board feet
855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Biji Gandum
USd/Bu
353.2500 1.25 -0.35% -2.55% 4.90% -2.08% 2021-01-26
Wol
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Kapas
USd/Lbs
81.68 0.65 -0.79% 0.65% 6.98% 4.56% 2021-01-26
Biji Coklat
USD/T
2,543.00 35.00 1.40% -1.81% -0.66% -2.31% 2021-01-26
Beras
USD/cwt
13.2700 0.04 0.26% 0.57% 10.63% 8.42% 2021-01-26
Canola
CAD/T
692.80 17.10 2.53% 4.31% 8.66% 10.06% 2021-01-26
Gula
USd/Lbs
15.80 0.06 0.38% -1.86% 5.47% 2.00% 2021-01-26
teh
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Jagung
USd/BU
530.2500 18.75 3.67% 0.81% 16.16% 9.56% 2021-01-26

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Feeder Sapi
USd/Lbs
135.7000 0.85 -0.62% 0.97% -3.76% -2.34% 2021-01-26
Sapi Hidup
USd/Lbs
117.2250 0.70 0.60% 3.44% 3.69% 1.91% 2021-01-26
Hogs Ramping
USd/Lbs
70.5500 0.05 -0.07% 6.13% 6.09% 0.39% 2021-01-26
Unggas
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.6275 0.01 -0.34% 0.01% 1.55% 3.11% 2021-01-26
Lithium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Aspal
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Baja
CNY/T
4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Batubara
USD/T
86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
2,324.58 9.78 -0.42% -1.17% 0.03% -5.03% 2021-01-26
Kobalt
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Timah
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Aluminium
USD/T
2,015.25 5.92 0.29% 2.17% 1.63% 1.74% 2021-01-26
Timah
USD/T
22,710.00 262.50 1.17% 7.38% 12.44% 11.79% 2021-01-26
Seng
USD/T
2,652.25 50.50 -1.87% -1.42% -3.90% -3.59% 2021-01-26
Nikel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibdenum
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Bijih Besi
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Soda - Abu
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
Neodymium
CNY/T
710,000.00 10,000.00 1.43% 4.41% 16.87% 14.06% 2021-01-25
Bijih Besi 62% Fe
USD/T
169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
Rhodium
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Lme Indeks
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S&P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25