Canola - Kontrak Berjangka - Harga1980-2021 Data | 2022-2023 Perkiraan

Name: Canola
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Canola,Kontrak Berjangka,Harga,2020,2021,2022

Ringkasan
Unduh

width

height

Preview

	Harga		Hari	Month	Tahun	Tanggal
Kedelai	1,217.75	11.5000	0.95%	-6.04%	15.89%	2021-10-15
Gandum	734.00	9.2500	1.28%	2.95%	17.39%	2021-10-15
Kayu	755.00	-17.00	-2.20%	27.13%	41.39%	2021-10-15
Keju	1.78	0.0040	0.23%	7.94%	-21.55%	2021-10-15
Minyak kelapa sawit	4,965.00	88.00	1.80%	16.52%	73.00%	2021-10-15
susu	17.93	0.01	0.06%	8.14%	-15.90%	2021-10-15
Biji Coklat	2,609.00	25.00	0.97%	-1.81%	10.50%	2021-10-15
Kapas	107.03	-0.07	-0.07%	14.58%	53.07%	2021-10-15
Karet	210.50	1.00	0.48%	9.64%	-10.65%	2021-10-15
Jus Jeruk	121.05	-2.05	-1.67%	-15.05%	5.17%	2021-10-15
Kopi	203.35	-5.90	-2.82%	9.56%	89.60%	2021-10-15
Biji Gandum	660.25	25.0000	3.94%	19.72%	124.19%	2021-10-15
Wol	1,323.00	0	0%	-2.15%	18.44%	2021-10-14
Beras	13.86	-0.0150	-0.11%	1.24%	11.96%	2021-10-15
Canola	912.80	2.60	0.29%	4.26%	73.21%	2021-10-15
Gula	19.77	0.18	0.92%	1.44%	37.01%	2021-10-15
teh	2.96	0	0%	8.42%	10.45%	2021-10-14
Jagung	526.50	9.7500	1.89%	-0.57%	30.97%	2021-10-15

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Canola - Kontrak Berjangka - Harga. 1980-2021 Data | 2022-2023 Perkiraan.

	Realisasi	Chg	%Chg
EURUSD	1.16017	0.0010	0.09%
GBPUSD	1.37414	0.0072	0.53%
AUDUSD	0.74203	0.0004	0.05%
BTCUSD	61,948.82	4,577	7.98%
NZDUSD	0.70703	0.0036	0.51%
USDJPY	114.28	0.4290	0.38%
USDCNY	6.43451	0.0014	-0.02%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4529	0.0603	-1.09%
USDRUB	71.0331	0.2519	-0.35%
DXY	93.957	0.0009	0.00%

	Realisasi	Chg	%Chg
US30	35,310	397	1.14%
US500	4,473.65	36	0.80%
USNDX	15,152	100	0.66%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.53	0.77	0.54%
Tesla	841.44	23.12	2.83%
Microsoft	303.64	0.89	0.30%
Amazon	3,402.17	102.31	3.10%
Facebook	324.24	4.30	-1.31%
Alibaba	168.01	1.23	0.73%
Visa	230.87	5.69	2.52%
JPMorgan Chase	166.92	3.45	2.11%
Intel	54.34	0.44	0.81%
Johnson & Johnson	161.11	1.00	0.62%
Procter & Gamble	143.81	0.25	-0.17%
Exxon Mobil	62.63	0.63	1.02%
3M	182.03	1.71	0.95%
Goldman Sachs	406.73	15.53	3.97%

	Realisasi	Chg	%Chg
Minyak Mentah	82.5200	1.21	1.49%
Brent	84.8800	0.88	1.05%
Gas Alam	5.4030	0.28	-4.99%
Bensin	2.4800	0.05	1.85%
Minyak Pemanas	2.5697	0.01	0.32%
Emas	1,766.98	28.58	-1.59%
Perak	23.311	0.23	-0.97%
Tembaga	4.7275	0.12	2.53%
Kedelai	1,217.7500	11.50	0.95%
Gandum	734.0000	9.25	1.28%
Batubara	243.00	2.00	-0.82%
Baja	5,661.00	23.00	0.41%
Bijih Besi	113.00	5.00	-4.24%
Kayu	755.00	17.00	-2.20%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5738	0.058	0.06%
Inggris Raya	1.1020	0.059	0.06%
Jepang	0.0840	0.005	0.01%
Australia	1.6950	0.054	0.05%
Jerman	-0.1610	0.023	0.02%
Brazil	10.9550	0.000	0.04%
Rusia	7.4100	0.020	0.02%
India	6.3280	0.014	0.01%
Kanada	1.5870	0.050	0.05%
Italia	0.8699	0.033	0.03%
Prancis	0.1810	0.040	0.04%
Afrika Selatan	9.4000	0.065	-0.07%
Polandia	2.6330	0.208	0.21%
Swiss	-0.0970	0.010	-0.01%