Canola
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 52.4067 0.84 1.63% -0.91% -5.90% -7.41% 2018-12-12
Brent 61.0333 0.95 1.58% -0.86% -6.78% -2.25% 2018-12-12
Gas Alam 4.1896 0.21 -4.74% -6.25% 2.16% 54.31% 2018-12-12
Bensin 1.4600 0.02 1.42% 0.99% -5.36% -11.34% 2018-12-12
Minyak Pemanas 1.8784 0.04 1.90% -0.54% -8.93% -1.37% 2018-12-12
Etanol 1.2431 0.01 0.73% 0.65% 0.41% -4.01% 2018-12-12
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.7500 0.10 -0.35% -0.52% -1.20% 17.83% 2018-12-11

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,245.63 2.95 0.24% 0.66% 3.63% -0.78% 2018-12-12
Perak 14.7442 0.22 1.48% 1.66% 5.32% -8.21% 2018-12-12
Platina 786.99 5.25 0.67% -1.68% -5.72% -11.05% 2018-12-12
Palladium 1,257.90 14.41 1.16% 1.16% 13.30% 23.75% 2018-12-12
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-11
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-11
Rhodium 2,590.00 10.00 -0.38% -0.38% 4.65% 68.18% 2018-12-11

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 918.7706 3.50 0.38% 0.58% 5.94% -6.18% 2018-12-12
Gandum 512.1711 1.75 0.34% -0.45% 0.87% 30.57% 2018-12-12
Kapas 79.75 0.27 -0.34% -0.45% 5.13% 7.58% 2018-12-12
Beras 10.5867 0.05 -0.42% -2.16% -2.65% -10.52% 2018-12-12
Cheese 1.3750 0.00 0.29% -1.15% -5.43% -17.12% 2018-12-12
Palm Oil 1,813.00 8.00 0.44% 1.85% -0.66% -22.82% 2018-12-12
Milk 13.74 0.03 0.22% -5.04% -5.31% -11.98% 2018-12-12
Karet 147.20 3.60 2.51% 4.25% 7.60% -24.20% 2018-12-12
Kopi 98.15 0.50 0.51% -2.77% -10.12% -17.49% 2018-12-12
Kayu 319.80 3.40 1.07% -0.62% 3.09% -24.06% 2018-12-12
Jus Jeruk 139.20 1.40 1.02% -3.27% 3.76% -6.23% 2018-12-12
Canola 485.40 0.10 -0.02% 0.14% 2.47% -2.67% 2018-12-12
Biji Coklat 2,071.00 5.00 0.24% 0.53% -6.33% 15.06% 2018-12-12
Gula 12.71 0.12 -0.94% -0.08% 0.79% -8.23% 2018-12-12
Biji Gandum 278.8238 7.00 -2.45% -0.77% -2.00% 18.65% 2018-12-12
Wol 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-11
Tea 2.91 0.00 0.00% -3.96% -9.91% -10.46% 2018-12-11
Jagung 375.4752 0.25 0.07% 0.33% 2.45% 11.50% 2018-12-12

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 119.0819 0.55 0.46% 0.66% 3.21% 2.97% 2018-12-12
Hogs Ramping 54.6663 0.23 0.41% -2.12% -4.60% -14.52% 2018-12-12
Daging Sapi 10.55 0.01 0.09% 2.03% 3.33% 4.35% 2018-12-11
Poultry 4.58 0.00 0.00% -1.51% 1.55% 23.12% 2018-12-11
Feeder Sapi 148.0584 0.55 0.37% 1.78% -0.62% 1.65% 2018-12-12

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7550 0.01 -0.40% -0.47% 2.53% -9.06% 2018-12-12
Baja 3,631.00 39.00 -1.06% -4.40% -12.95% -16.53% 2018-12-12
Bitumen 2,682.00 48.00 1.82% -6.49% -15.55% 13.07% 2018-12-12
Batubara 101.65 0.00 0.00% -0.08% -3.19% 1.83% 2018-12-12
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -22.54% 2018-12-11
Timah 1,938.00 0.00 0.00% -0.77% 1.59% -23.10% 2018-12-11
Aluminium 1,927.50 8.00 0.41% % -0.10% -3.43% 2018-12-11
Timah 19,148.00 160.00 -0.82% % -0.13% 2.34% 2018-12-11
Seng 2,667.00 17.00 0.67% % 2.86% -18.55% 2018-12-11
Nikel 10,729.50 0.00 0.00% -4.03% -5.22% -2.54% 2018-12-11
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-11
Bijih Besi 66.50 0.50 -0.75% -0.75% -11.92% -5.67% 2018-12-11
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11
Lithium 114.62 0.72 -0.62% -7.81% -4.71% -19.38% 2018-12-11

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11
Crb - Indeks 188.14 0.17 0.09% -0.88% -3.11% 1.04% 2018-12-11
Lme Indeks 2,869.30 0.00 0.00% -2.63% 0.07% -8.52% 2018-12-11
S&P GSCI 2,401.09 0.00 0.00% -1.50% -7.46% -0.63% 2018-12-11


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Canola - Kontrak Berjangka - Harga.