Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.8642 0.38 -0.67% 1.15% -0.63% -17.68% 2019-08-21
Brent 60.4579 0.52 0.87% 1.64% -4.43% -19.15% 2019-08-21
Gas Alam 2.1696 0.05 -2.30% 1.24% -6.16% -26.60% 2019-08-21
Bensin 1.6938 0.02 0.93% 1.08% -7.33% -18.09% 2019-08-21
Minyak Pemanas 1.8595 0.01 0.48% 0.86% -2.11% -14.24% 2019-08-21
Etanol 1.3470 0.04 3.38% 7.33% -8.05% 2.05% 2019-08-21
Nafta 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propana 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Uranium 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,506.19 1.65 -0.11% -0.65% 5.72% 26.03% 2019-08-21
Perak 17.1352 0.05 0.29% -0.41% 4.87% 16.34% 2019-08-21
Platina 855.06 6.50 0.77% 1.73% 1.31% 7.96% 2019-08-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 859.6642 5.00 0.58% -0.16% -3.22% 0.16% 2019-08-21
Gandum 462.1285 1.75 0.38% -2.45% -5.16% -12.14% 2019-08-21
Kapas 59.71 0.54 0.91% 0.17% -4.91% -27.64% 2019-08-21
Beras 10.9174 0.07 -0.64% -5.07% -8.41% 1.09% 2019-08-21
Keju 1.8300 0.00 0.00% -0.16% 1.05% 17.16% 2019-08-21
Minyak kelapa sawit 2,348.00 5.00 0.21% -2.81% -2.37% 7.56% 2019-08-21
susu 17.61 0.00 0.00% -0.17% 1.15% 17.40% 2019-08-21
Karet 167.90 3.90 -2.27% -11.12% -26.75% 0.78% 2019-08-21
Jus Jeruk 98.35 2.65 2.77% -0.46% -4.56% -36.89% 2019-08-21
Canola 453.20 1.80 0.40% 0.67% 1.39% -9.65% 2019-08-21
Gula 11.39 0.05 -0.44% -1.89% -1.47% 11.89% 2019-08-21
Kopi 92.70 1.25 1.37% -1.85% -11.80% -3.84% 2019-08-21
Biji Coklat 2,162.00 13.00 0.60% 0.89% -14.61% -6.41% 2019-08-21
Kayu 371.90 5.70 1.56% 6.84% 8.11% -18.91% 2019-08-21
Biji Gandum 269.9959 3.00 -1.10% -2.44% 1.22% 3.94% 2019-08-21
Wol 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
teh 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Jagung 362.8137 3.00 0.83% 1.06% -14.08% 2.93% 2019-08-21

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 102.6317 0.90 0.88% 2.43% -5.36% -5.17% 2019-08-21
Hogs Ramping 63.3973 1.45 -2.23% -5.06% -23.82% 18.28% 2019-08-21
Daging Sapi 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Unggas 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Feeder Sapi 134.9573 1.08 -0.79% 0.36% -5.08% -9.24% 2019-08-21

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5690 0.00 -0.04% -0.68% -5.36% -3.73% 2019-08-21
Aspal 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
Baja 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
Kobalt 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Batubara 67.20 1.00 -1.47% -5.49% -10.91% -36.51% 2019-08-21
Palladium 1,470.21 20.80 -1.39% 3.25% -3.81% 58.81% 2019-08-21
Timah 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Aluminium 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Timah 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Seng 2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
Nikel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molibdenum 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Bijih Besi 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Neodymium 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Rhodium 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Lithium 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Soda - Abu 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21
Bijih Besi 62% Fe 86.5000 7.52 -8.00% -9.05% -27.92% 27.79% 2019-08-21
Mangan 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Lme Indeks 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S&P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20
Baltik - Kering 2,061.00 2.00 0.10% 10.57% -5.93% 18.79% 2019-08-21
Crb - Indeks 180.18 0.44 0.25% 0.43% -3.90% -8.27% 2019-08-21


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Canola - Kontrak Berjangka - Harga.