Ok
width
height
 Preview
RHODIUM

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rhodium - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 44.9400 0.33 -0.73% -1.68% 14.79% -26.56% 2020-12-03
Brent
USD/Bbl
 47.9300 0.32 -0.66% 0.27% 16.25% -27.81% 2020-12-03
Gas Alam
USD/MMBtu
2.6770 0.10 -3.71% -8.54% -12.11% 24.61% 2020-12-03
Bensin
USD/Gal
 1.2290 0.01 -0.88% -2.95% 10.91% -28.41% 2020-12-03
Minyak Pemanas
USD/Gal
 1.3578 0.01 -0.61% -0.79% 15.71% -32.99% 2020-12-03
Etanol
USD/Gal
 1.4000 0.00 0.00% 2.19% -7.28% 0.21% 2020-12-02
Nafta
USD/T
 398.38 7.59 1.94% 7.37% 12.85% -25.69% 2020-12-02
Propana
USD/Gal
 0.58 0.01 2.42% 6.03% 4.97% 30.40% 2020-12-02
Uranium
USD/Lbs
 29.5500 0.10 0.34% 1.37% 0.00% 18.91% 2020-12-02

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,841.20 10.19 0.56% 1.69% -3.26% 20.48% 2020-12-03
Perak
USD/t.oz
 24.170 0.07 0.28% 3.07% 1.09% 34.13% 2020-12-03
Platina
USD/t.oz
 1,025.04 10.58 1.04% 6.58% 17.91% 6.44% 2020-12-03

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,158.2500 3.25 0.28% -2.07% 7.54% 21.02% 2020-12-03
Gandum
USd/Bu
 573.0000 4.75 -0.82% -2.51% -5.45% 2.07% 2020-12-03
Minyak kelapa sawit
MYR/T
 2,681.00 19.00 -0.70% -2.76% 0.71% -3.07% 2020-12-03
Keju
USD/Lbs
 1.5920 0.85 -34.83% -34.46% -30.57% -11.75% 2020-12-02
susu
USD/CWT
 15.14 0.05 -0.33% -34.49% -36.31% -11.25% 2020-12-03
Karet
JPY/Kg
 260.50 4.00 1.56% 5.08% -6.60% 47.84% 2020-12-03
Jus Jeruk
USd/Lbs
 126.40 0.40 0.32% -0.75% 10.68% 33.26% 2020-12-02
Kopi
USd/Lbs
 116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Kayu
USD/1000 board feet
 649.00 13.80 2.17% 5.17% 20.99% 59.58% 2020-12-02
Biji Gandum
USd/Bu
 296.0000 6.25 2.16% 3.59% 0.00% -0.67% 2020-12-03
Wol
AUD/100Kg
 1,144.00 11.00 0.97% -0.52% 0.53% -26.57% 2020-12-02
Kapas
USd/Lbs
 69.99 0.60 -0.85% -1.28% -0.36% 1.04% 2020-12-02
Biji Coklat
USD/T
2,907.00 53.00 -1.79% -2.87% 26.94% 14.81% 2020-12-02
Beras
USD/cwt
 12.4150 0.04 -0.28% -0.24% -1.08% -4.02% 2020-12-03
Canola
CAD/T
 582.60 3.00 0.52% 0.90% 7.71% 23.56% 2020-12-03
Gula
USd/Lbs
 14.72 0.12 0.82% -0.67% 0.48% 12.11% 2020-12-03
teh
USD/Kgs
 2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-02
Jagung
USd/BU
 418.5000 0.50 -0.12% -1.65% 3.27% 8.07% 2020-12-03

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 18.45 0.11 -0.59% -2.84% 0.22% 28.30% 2020-12-02
Feeder Sapi
USd/Lbs
 141.8000 0.15 0.11% 1.16% 4.17% -1.97% 2020-12-02
Sapi Hidup
USd/Lbs
 110.4250 0.20 -0.18% -0.85% 2.41% -12.06% 2020-12-02
Hogs Ramping
USd/Lbs
 66.2500 0.73 -1.08% 0.11% 1.30% -7.41% 2020-12-02
Unggas
BRL/Kgs
 6.36 0.04 0.63% 0.00% 2.42% 18.88% 2020-12-02

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.4820 0.00 0.07% 3.71% 12.43% 23.60% 2020-12-03
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-03
Aspal
CNY/T
 2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Baja
CNY/T
 3,913.00 345.00 -8.10% -3.88% 3.25% 4.57% 2020-12-02
Batubara
USD/T
 72.75 1.55 2.18% 4.90% 18.20% 4.41% 2020-12-03
Palladium
USD/t.oz
 2,392.86 6.25 -0.26% 0.40% 4.55% 23.38% 2020-12-03
Kobalt
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-02
Timah
USD/T
 2,042.25 32.00 -1.54% 1.24% 13.54% 6.73% 2020-12-02
Aluminium
USD/T
 2,027.75 21.90 -1.07% 3.38% 7.09% 12.37% 2020-12-03
Timah
USD/T
 18,805.00 55.00 0.29% 0.32% 4.04% 9.40% 2020-12-03
Seng
USD/T
 2,762.50 12.00 0.44% 0.16% 8.54% 19.59% 2020-12-03
Nikel
USD/T
 15,947.00 276.50 -1.70% -0.39% 4.04% 14.32% 2020-12-02
Molibdenum
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-02
Bijih Besi
USD/T
 132.50 2.00 1.53% 4.33% 12.77% 44.02% 2020-12-02
Soda - Abu
CNY/T
 1,522.00 44.00 -2.81% -4.88% -18.46% -2.85% 2020-12-03
Neodymium
CNY/T
 635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-02
Bijih Besi 62% Fe
USD/T
 134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Rhodium
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-02
Mangan
CNY/T
 27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-02

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
 1,201.00 10.00 -0.83% 0.33% -4.91% 23.05% 2020-12-02
Crb - Indeks
Index Points
 169.38 0.51 0.30% -0.60% 8.44% -13.86% 2020-12-02
Lme Indeks
Index Points
 3,398.60 18.50 -0.54% 3.65% 9.99% 19.53% 2020-12-02
S&P GSCI
Index Points
 1,868.86 13.12 0.71% -0.33% 9.76% -27.90% 2020-12-02