RHODIUM
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 56.1381 1.38 2.52% 2.20% -0.13% -15.49% 2019-08-19
Brent 59.7763 1.15 1.96% 2.06% -5.65% -17.22% 2019-08-19
Gas Alam 2.2106 0.02 0.68% 5.02% -4.39% -24.84% 2019-08-19
Bensin 1.6635 0.01 0.48% -0.11% -9.00% -17.45% 2019-08-19
Minyak Pemanas 1.8372 0.02 1.14% 1.74% -3.28% -13.09% 2019-08-19
Etanol 1.2914 0.01 -0.92% -3.34% -12.27% -4.70% 2019-08-19
Nafta 444.01 1.31 0.30% 0.28% -12.06% -29.67% 2019-08-16
Propana 0.39 0.00 -0.23% -7.17% -22.58% -59.62% 2019-08-16
Uranium 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,498.26 18.45 -1.22% -0.85% 5.16% 25.89% 2019-08-19
Perak 16.8460 0.20 -1.17% -1.23% 3.10% 14.51% 2019-08-19
Platina 850.20 5.70 0.68% -0.27% 0.73% 7.15% 2019-08-19

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 852.9046 14.35 -1.65% -1.00% -3.98% -3.27% 2019-08-19
Gandum 463.4466 7.30 -1.55% -1.76% -4.89% -14.53% 2019-08-19
Kapas 59.20 0.88 -1.46% 2.02% -5.72% -28.76% 2019-08-19
Beras 11.0257 0.17 -1.56% -4.70% -7.50% 7.41% 2019-08-19
Keju 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
Minyak kelapa sawit 2,326.00 30.00 -1.27% -3.20% -3.28% 5.01% 2019-08-19
susu 17.62 0.00 0.00% 0.06% 1.21% 17.31% 2019-08-19
Karet 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
Jus Jeruk 94.40 4.40 -4.45% -4.50% -8.39% -39.21% 2019-08-19
Kopi 91.15 1.70 -1.83% -2.77% -13.27% -6.27% 2019-08-19
Wol 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
teh 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-16
Biji Coklat 2,126.00 15.00 0.71% -3.10% -16.03% -3.28% 2019-08-19
Canola 450.70 1.70 -0.38% -0.38% 0.83% -11.96% 2019-08-19
Gula 11.47 0.17 -1.46% -0.78% -0.78% 13.68% 2019-08-19
Biji Gandum 270.2157 10.25 -3.66% -0.56% 1.30% 3.63% 2019-08-19
Kayu 371.20 8.30 2.29% 8.28% 7.91% -21.98% 2019-08-19
Jagung 365.6009 5.75 -1.55% -5.10% -13.42% 0.99% 2019-08-19

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 100.2061 0.28 0.28% -4.61% -7.60% -8.13% 2019-08-19
Hogs Ramping 63.9720 1.97 3.18% -19.20% -23.13% 13.27% 2019-08-19
Feeder Sapi 132.7927 1.80 -1.34% -1.20% -6.60% -11.25% 2019-08-19
Daging Sapi 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Unggas 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5972 0.00 0.08% 0.67% -4.32% -2.49% 2019-08-19
Aspal 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Baja 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Batubara 68.65 0.60 0.88% -4.45% -8.99% -35.54% 2019-08-19
Palladium 1,479.64 31.64 2.19% 3.65% -3.20% 62.51% 2019-08-19
Timah 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Timah 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Seng 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nikel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibdenum 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-16
Bijih Besi 92.00 0.00 0.00% -2.13% -24.90% 34.31% 2019-08-16
Neodymium 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Bijih Besi 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.76% 2019-08-16
Rhodium 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16
Lithium 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Soda - Abu 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,088.00 41.00 2.00% 19.45% 1.16% 20.90% 2019-08-16
Lme Indeks 2,774.30 0.00 0.00% 0.81% -2.78% -4.43% 2019-08-16
S&P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16
Crb - Indeks 178.84 0.35 -0.19% -0.30% -4.61% -7.98% 2019-08-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rhodium - Kontrak Berjangka - Harga.