Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Rhodium - Kontrak Berjangka - Harga
2012-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Batubara
141.00
1.50
1.08%
8.96%
-26.75%
2024-04-18
Aspal
3,714.00
-24.00
-0.64%
2.31%
-4.01%
2024-04-18
Kobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-17
Timah
2,196.00
9.00
0.41%
9.07%
0.55%
2024-04-19
Aluminium
2,651.50
34.50
1.32%
16.65%
9.52%
2024-04-19
Timah
32,775.00
955
3.00%
14.20%
17.71%
2024-04-17
Seng
2,835.50
17.50
0.62%
13.04%
2.36%
2024-04-19
Nikel
18,549.00
311
1.71%
7.91%
-27.03%
2024-04-18
Molibdenum
455.00
0
0%
-0.0004%
-35.14%
2024-04-18
Palladium
1,038.50
7.00
0.68%
1.67%
-34.55%
2024-04-19
galium
2,175.00
0
0%
3.82%
22.54%
2024-04-18
Germanium
9,600.00
0
0%
1.59%
3.78%
2024-04-18
Mangan
30.75
0
0%
1.65%
-3.91%
2024-04-18
indium
2,025.00
0
0%
-2.41%
35.45%
2024-04-18
Soda - Abu
1,900.00
0
0%
-6.86%
-29.10%
2024-04-18
Neodymium
490,000.00
0
0%
12.00%
-19.01%
2024-04-18
telurium
595.00
0
0%
4.39%
-0.83%
2024-04-18
Rhodium
4,715.00
0
0%
-0.21%
-38.77%
2024-04-17
Rhodium - Kontrak Berjangka - Harga
Rhodium adalah elemen logam putih perak yang tahan terhadap korosi dan sangat reflektif. Elemen ini dianggap sebagai logam mulia paling langka dan berharga di dunia. Penggunaan utama rhodium ada di katalis konverter yang dirancang untuk membersihkan emisi kendaraan. Produsen terbesar rhodium adalah Afrika Selatan (60% pasokan dunia), diikuti oleh Rusia (10%). Tidak ada pasar berjangka untuk rhodium, tetapi ada beberapa bursa yang memperdagangkan elemen ini termasuk Johnson Matthey di Hong Kong. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rhodium - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
4715.00
4715.00
29800.00
625.00
2012 - 2024
Usd / T Oz.
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
85.210
2.58
3.12%
Brent
89.531
2.63
3.03%
Gas Alam
1.7919
0.04
2.45%
Bensin
2.7627
0.05
2.00%
Minyak Pemanas
2.5875
0.06
2.23%
Emas
2413.47
32.76
1.38%
Perak
28.760
0.53
1.87%
Tembaga
4.4630
0.03
0.72%
Kedelai
1135.50
2.25
0.20%
Gandum
542.60
10.15
-1.84%
Batubara
141.00
1.50
1.08%
Baja
3599.00
11.00
-0.30%
Bijih Besi
107.30
1.23
1.16%
Gas TTF
32.20
0.25
0.77%
Kayu
518.17
1.87
-0.36%
EURUSD
1.06152
0.0027
-0.26%
GBPUSD
1.24006
0.0035
-0.28%
AUDUSD
0.63662
0.0057
-0.89%
NZDUSD
0.58613
0.0041
-0.70%
USDJPY
154.063
0.5450
-0.35%
USDCNY
7.26145
0.0106
0.15%
USDCHF
0.90668
0.0057
-0.62%
USDCAD
1.37941
0.0024
0.17%
USDMXN
17.1966
0.1198
0.70%
USDINR
83.6775
0.0906
0.11%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1392.65
13.9600
1.01%
USDTRY
32.5742
0.0022
0.01%
DXY
106.320
0.1548
0.15%
US500
4939.72
71
-1.42%
US30
37322
454
-1.20%
US100
17102
292
-1.68%
JP225
36860
1,220
-3.20%
GB100
7864
19
-0.24%
DE40
17518
319
-1.79%
FR40
8023
42
0.52%
IT40
33552
91
0.27%
ES35
10765
131
1.23%
ASX200
7509
133
-1.75%
SHANGHAI
3069
5
-0.17%
SENSEX
72489
0
0.00%
TSX
21708
0
0.00%
MOEX
3455
0
0.00%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.31
0.42
0.27%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Amerika Serikat
4.5250
0.112
-0.11%
Inggris Raya
4.2800
0.016
0.02%
Jepang
0.8340
0.037
-0.04%
Australia
4.2610
0.116
-0.12%
Jerman
2.4895
0.025
0.03%
Brazil
11.5080
0.212
-0.21%
Rusia
14.2350
0.005
0.01%
India
7.1800
0.013
-0.01%
Kanada
3.7860
0.054
0.00%
Italia
3.8920
0.030
0.03%
Prancis
3.0070
0.028
0.03%
Afrika Selatan
10.9480
0.026
-0.03%
Tiongkok
2.2630
0.007
-0.01%
Swiss
0.6840
0.023
-0.02%
Chili
6.2700
0.030
0.03%
Bitcoin
61117
2,373
-3.74%
Ether
2939.57
127.4316
-4.15%
Binance
530.4
21.3000
-3.86%
Cardano
0.43524
0.0223
-4.88%
Solana
131.9719
10.1082
-7.11%
Ripple
0.47892
0.0236
-4.69%
Polkadot
6.45
0.3310
-4.88%
Avalanche
32.91
1.8985
-5.45%
Polygon
0.64
0.0385
-5.69%
Cosmos
7.82
0.3854
-4.70%
Dai
0.99795
0.0017
-0.17%
Litecoin
77.630
3.1197
-3.86%
Uniswap
6.89
0.3870
-5.32%
Algorand
0.17
0.0101
-5.77%
Bitcoin Cash
457.75
25.4800
-5.27%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now