Ok
width
height
Corn
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 56.6621 0.21 -0.37% 0.55% 5.73% 0.73% 2019-11-13
Brent 61.5724 0.44 -0.71% -0.27% 3.74% -6.88% 2019-11-13
Gas Alam 2.6066 0.02 -0.69% -7.83% 14.32% -46.11% 2019-11-13
Bensin 1.6116 0.00 -0.13% -0.90% -0.10% 3.27% 2019-11-13
Minyak Pemanas 1.8811 0.02 -0.93% -2.42% -1.77% -10.25% 2019-11-13
Etanol 1.4200 0.01 -0.91% 3.43% -5.33% 12.88% 2019-11-13
Nafta 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
Propana 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
Uranium 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,466.17 7.96 0.55% -1.62% -1.78% 21.09% 2019-11-13
Perak 16.9893 0.20 1.18% -3.59% -3.74% 20.22% 2019-11-13
Platina 872.50 3.84 0.44% -6.10% -2.30% 4.54% 2019-11-13

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 907.3335 0.25 -0.03% -0.84% -3.53% 4.23% 2019-11-13
Gandum 513.5012 4.50 -0.87% -0.63% 0.49% 2.09% 2019-11-13
Kapas 64.60 0.14 -0.22% 1.43% 3.83% -15.43% 2019-11-13
Beras 11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
Keju 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
Minyak kelapa sawit 2,547.00 17.00 -0.66% 0.32% 6.61% 44.80% 2019-11-13
susu 20.04 0.12 -0.60% -1.28% 7.80% 37.92% 2019-11-12
Jus Jeruk 98.55 0.45 0.46% 2.28% -0.86% -26.54% 2019-11-12
Wol 1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
Canola 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
teh 3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
Kayu 372.10 0.10 -0.03% -5.63% -2.21% 15.17% 2019-11-12
Biji Coklat 2,646.00 13.00 0.49% 8.27% 8.04% 22.61% 2019-11-13
Karet 162.90 0.40 0.25% 3.69% 8.17% 20.67% 2019-11-13
Gula 12.66 0.07 0.56% 0.80% 1.12% 0.08% 2019-11-13
Kopi 105.75 0.15 0.14% -2.08% 11.49% -6.13% 2019-11-13
Biji Gandum 307.5296 0.50 0.16% 0.17% 3.28% 6.60% 2019-11-13
Jagung 376.3563 1.50 -0.40% -0.63% -5.38% 2.55% 2019-11-13

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 119.5720 0.18 -0.15% 0.10% 8.09% 4.34% 2019-11-13
Daging Sapi 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
Unggas 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
Hogs Ramping 65.0135 0.28 0.42% -3.36% -5.95% 14.06% 2019-11-13
Feeder Sapi 147.0331 0.80 -0.54% -0.55% 1.02% -1.30% 2019-11-13

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6373 0.00 -0.08% -0.89% 0.53% -2.67% 2019-11-13
Aspal 2,896.00 4.00 0.14% -2.36% -5.42% -8.82% 2019-11-13
Baja 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
Batubara 69.40 0.33 -0.47% -0.53% 1.97% -31.59% 2019-11-13
Palladium 1,728.60 28.83 1.70% -3.57% 0.79% 53.76% 2019-11-13
Timah 2,058.00 33.50 -1.60% -4.66% -3.16% 6.54% 2019-11-12
Aluminium 1,778.00 1.00 -0.06% -1.82% 3.37% -8.49% 2019-11-12
Timah 16,340.00 235.00 -1.42% -0.70% -1.09% -15.36% 2019-11-12
Seng 2,472.00 24.50 -0.98% -1.04% 2.15% -1.20% 2019-11-12
Nikel 15,666.00 100.00 0.64% -3.89% -6.11% 39.50% 2019-11-12
Molibdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
Bijih Besi 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
Neodymium 360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
Bijih Besi 62% Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
Rhodium 5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
Mangan 32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12
Lithium 102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
Soda - Abu 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,354.00 9.00 0.67% -18.24% -29.33% 34.19% 2019-11-12
Crb - Indeks 189.90 0.42 0.22% -1.23% 2.89% -2.25% 2019-11-12
Lme Indeks 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
S&P GSCI 2,472.00 1.83 0.07% -1.48% 2.67% -2.70% 2019-11-12


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jagung - Kontrak Berjangka - Harga.