Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jagung - Kontrak Berjangka - Harga.

Ok
width
height
 Preview
Corn

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 35.4900 1.78 5.28% 6.74% 88.38% -33.66% 2020-05-29
Brent 35.3100 0.02 0.06% 0.51% 39.73% -47.20% 2020-05-29
Gas Alam 1.8380 0.02 0.82% 5.69% -4.96% -27.84% 2020-05-29
Bensin 1.0259 0.03 2.84% -0.73% 30.92% -45.39% 2020-05-29
Minyak Pemanas 0.9647 0.04 3.95% -1.88% 13.47% -49.62% 2020-05-29
Etanol 1.1500 0.04 3.98% 3.70% 17.71% -24.34% 2020-05-29
Nafta 228.91 0.33 -0.14% -0.11% 65.38% -57.97% 2020-05-29
Propana 0.41 0.00 -0.03% 0.13% 26.24% -28.53% 2020-05-29
Uranium 33.9500 0.15 -0.44% -0.44% 4.95% 42.05% 2020-05-29

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,724.70 6.20 0.36% -0.58% 2.66% 33.85% 2020-05-29
Perak 17.8120 0.39 2.25% 3.56% 18.59% 22.71% 2020-05-29
Platina 833.21 5.04 -0.60% -0.78% 7.90% 5.27% 2020-05-29

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 840.5000 6.50 -0.77% 0.93% -1.67% -5.46% 2020-05-29
Gandum 521.0000 6.75 1.31% 2.36% -0.62% 1.26% 2020-05-29
Minyak kelapa sawit 2,387.00 0.00 0.00% 3.33% 5.62% -3.32% 2020-05-30
Keju 1.3060 0.00 0.00% 0.15% 5.92% -23.00% 2020-05-29
susu 12.18 0.01 -0.08% 0.00% 7.12% -25.64% 2020-05-29
Wol 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
Beras 17.0800 0.20 1.15% 6.42% -0.44% 46.48% 2020-05-29
teh 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Karet 136.90 1.10 -0.80% 0.37% -2.84% -37.09% 2020-05-29
Gula 10.91 0.11 1.02% -0.18% 5.00% -9.83% 2020-05-29
Biji Coklat 2,454.00 25.00 1.03% 2.51% 0.90% 2.25% 2020-05-29
Kopi 96.30 2.80 -2.83% -7.05% -7.98% -7.94% 2020-05-29
Jus Jeruk 122.35 0.15 -0.12% -3.51% 12.97% 12.87% 2020-05-29
Canola 461.10 0.40 0.09% -0.52% -2.25% 0.35% 2020-05-29
Kapas 57.59 0.02 0.03% -0.03% -0.81% -15.41% 2020-05-29
Biji Gandum 324.0000 2.50 -0.76% 0.31% 14.89% 1.89% 2020-05-29
Kayu 367.10 1.20 -0.33% -0.11% 14.83% 20.16% 2020-05-29
Jagung 325.5000 2.00 -0.61% 2.52% 0.15% -25.39% 2020-05-29

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 13.64 0.00 0.00% -1.16% -0.80% 27.72% 2020-05-29
Unggas 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-29
Feeder Sapi 134.9750 0.73 -0.53% 4.65% 14.77% -2.35% 2020-05-29
Sapi Hidup 99.2750 2.18 -2.14% 1.82% 16.35% -9.81% 2020-05-29
Hogs Ramping 56.6750 0.35 -0.61% -3.65% -4.02% -32.27% 2020-05-29

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.4445 0.04 1.60% 1.73% 3.91% -8.12% 2020-05-29
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-29
Aspal 2,344.00 56.00 2.45% 10.25% 18.15% -30.49% 2020-05-29
Baja 3,444.00 14.00 0.41% -4.68% -2.27% -11.26% 2020-05-29
Palladium 1,944.50 13.22 0.68% -1.32% -0.79% 46.75% 2020-05-29
Batubara 55.32 0.23 -0.41% -2.52% 1.64% -28.20% 2020-05-29
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Timah 1,655.00 41.50 2.57% 1.52% 2.78% -7.77% 2020-05-29
Aluminium 1,548.00 11.00 0.72% 1.78% 2.79% -13.13% 2020-05-29
Timah 15,405.00 110.00 -0.71% -0.61% 0.65% -17.95% 2020-05-29
Seng 1,988.00 53.50 2.77% 0.23% 2.13% -22.37% 2020-05-29
Nikel 12,259.75 80.50 0.66% 0.61% 1.12% 2.41% 2020-05-29
Molibdenum 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Bijih Besi 101.50 5.50 5.73% 4.10% 21.56% -3.79% 2020-05-29
Soda - Abu 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-29
Neodymium 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-29
Rhodium 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Bijih Besi 62% Fe 92.0500 0.24 0.26% 0.93% 9.81% -6.79% 2020-05-28
Mangan 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 504.00 15.00 3.07% 1.20% -20.63% -54.01% 2020-05-29
Crb - Indeks 140.42 2.64 1.92% 2.10% 12.85% -23.50% 2020-05-29
Lme Indeks 2,447.20 0.00 0.00% 0.58% 2.27% -11.43% 2020-05-29
S&P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -34.31% 2020-05-29