Ok
width
height
Corn

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jagung - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
61.0100 0.34 -0.55% -3.86% 5.63% 25.74% 2021-04-22
Brent
USD/Bbl
64.9900 0.33 -0.51% -2.91% 6.91% 25.46% 2021-04-22
Gas Alam
USD/MMBtu
2.6990 0.01 0.30% 1.54% 7.62% 6.30% 2021-04-22
Bensin
USD/Gal
1.9690 0.01 -0.73% -4.04% 3.83% 39.64% 2021-04-22
Minyak Pemanas
USD/Gal
1.8460 0.01 -0.42% -2.79% 5.55% 24.39% 2021-04-22
Etanol
USD/Gal
2.1990 0.04 1.81% 13.35% 22.23% 53.45% 2021-04-21
Nafta
USD/T
551.09 3.69 -0.66% -0.61% -4.19% 27.36% 2021-04-21
Propana
USD/Gal
0.80 0.00 0.50% -1.90% -13.55% 24.00% 2021-04-21
Uranium
USD/Lbs
29.0500 0.10 -0.34% -2.68% -3.33% -5.37% 2021-04-21

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,794.18 0.72 0.04% 1.76% 3.88% -5.39% 2021-04-22
Perak
USD/t.oz
26.522 0.05 -0.20% 2.56% 5.75% 0.62% 2021-04-22
Platina
USD/t.oz
1,214.41 0.60 0.05% 1.80% 3.97% 13.93% 2021-04-22

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,515.7500 18.50 1.24% 6.87% 6.50% 15.99% 2021-04-22
Gandum
USd/Bu
679.7500 6.50 0.97% 3.98% 7.09% 6.13% 2021-04-22
Minyak kelapa sawit
MYR/T
3,996.00 102.00 2.62% 4.96% 1.68% 11.00% 2021-04-22
Keju
USD/Lbs
1.7070 0.00 0.00% 0.71% 5.96% 3.71% 2021-04-21
susu
USD/CWT
17.70 0.02 0.11% 1.20% 8.99% 12.03% 2021-04-21
Karet
JPY/Kg
223.10 1.00 0.45% -0.98% -15.43% -17.00% 2021-04-22
Jus Jeruk
USd/Lbs
113.25 1.85 1.66% 2.03% -1.35% -8.11% 2021-04-21
Kopi
USd/Lbs
132.20 0.25 -0.19% 0.08% 1.61% 3.08% 2021-04-21
Kayu
USD/1000 board feet
1,292.50 13.80 1.08% 6.58% 39.55% 48.04% 2021-04-21
Biji Gandum
USd/Bu
394.5000 2.75 0.70% 3.27% 4.30% 9.36% 2021-04-22
Wol
AUD/100Kg
1,312.00 6.00 -0.46% 1.47% 2.74% 12.04% 2021-04-21
Kapas
USd/Lbs
85.60 0.77 0.91% 0.68% 2.48% 9.58% 2021-04-22
Biji Coklat
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Beras
USD/cwt
12.8650 0.00 0.00% -1.42% -2.61% 5.11% 2021-04-22
Canola
CAD/T
880.50 4.20 0.48% 6.17% 12.48% 39.87% 2021-04-22
Gula
USd/Lbs
16.94 0.17 1.01% 6.81% 9.08% 9.36% 2021-04-21
teh
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-21
Jagung
USd/BU
635.2500 9.75 1.56% 7.67% 15.24% 31.25% 2021-04-22

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.49 0.00 0.00% 0.34% 2.96% 12.95% 2021-04-21
Feeder Sapi
USd/Lbs
135.1000 2.48 -1.80% -4.29% 0.02% -2.77% 2021-04-21
Sapi Hidup
USd/Lbs
119.7750 0.80 -0.66% -1.90% 0.84% 4.13% 2021-04-21
Hogs Ramping
USd/Lbs
107.6000 0.48 -0.44% 0.96% 13.20% 53.11% 2021-04-21
Unggas
BRL/Kgs
6.48 0.00 0.00% 4.01% 0.47% 7.82% 2021-04-21

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.2750 0.01 -0.34% 1.05% 4.57% 21.48% 2021-04-22
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-22
Aspal
CNY/T
2,918.00 44.00 -1.49% 4.89% 5.12% 22.50% 2021-04-21
Baja
CNY/T
5,161.00 39.00 0.76% 1.51% 8.95% 22.30% 2021-04-21
Batubara
USD/T
89.70 1.45 -1.59% -0.30% -5.56% 10.44% 2021-04-21
Palladium
USD/t.oz
2,871.44 4.29 -0.15% 4.77% 10.30% 17.31% 2021-04-22
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-21
Timah
USD/T
1,999.25 7.75 -0.39% 1.78% 2.70% 1.19% 2021-04-21
Aluminium
USD/T
2,364.50 51.25 2.22% 1.56% 4.79% 19.37% 2021-04-21
Timah
USD/T
26,895.00 90.00 0.34% 3.11% 4.04% 32.39% 2021-04-21
Seng
USD/T
2,815.00 8.50 0.30% -0.60% -2.17% 2.33% 2021-04-21
Nikel
USD/T
16,151.25 162.00 1.01% 0.22% -1.64% -2.43% 2021-04-21
Molibdenum
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-21
Bijih Besi
USD/T
187.00 2.00 1.08% 8.41% 19.49% 17.98% 2021-04-21
Soda - Abu
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
Neodymium
CNY/T
720,000.00 20,000.00 -2.70% -5.88% -15.79% 15.66% 2021-04-21
Bijih Besi 62% Fe
USD/T
176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
Rhodium
USD/t oz.
29,200.00 300.00 -1.02% 3.91% -0.68% 71.76% 2021-04-21
Mangan
CNY/T
30.75 0.50 1.65% 1.65% -1.60% -1.60% 2021-04-21

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
205.81 0.13 -0.06% 0.63% 2.43% 15.43% 2021-04-21
Lme Indeks
Index Points
4,012.00 52.50 1.33% 4.54% 2.81% 17.50% 2021-04-21
S&P GSCI
Index Points
2,339.92 10.27 -0.44% -0.07% 2.44% 18.36% 2021-04-21