Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jagung - Kontrak Berjangka - Harga.


Ok
width
height
 Preview
Corn
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 52.7139 1.37 -2.53% -10.35% -14.36% 1.39% 2020-01-27
Brent 59.0484 1.74 -2.87% -9.43% -11.76% -1.47% 2020-01-27
Gas Alam 1.8773 0.01 0.43% -2.39% -13.34% -35.51% 2020-01-27
Bensin 1.4845 0.04 -2.74% -10.21% -14.43% 11.36% 2020-01-27
Minyak Pemanas 1.6734 0.07 -3.91% -11.00% -17.78% -8.94% 2020-01-27
Etanol 1.3328 0.01 -0.52% -3.00% -4.92% 4.86% 2020-01-27
Nafta 528.83 4.80 -0.90% -2.50% -2.49% 15.99% 2020-01-24
Propana 0.43 0.00 -0.12% -2.40% -15.06% -35.44% 2020-01-24
Uranium 24.4500 0.00 0.00% -0.41% -2.59% -15.69% 2020-01-24

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,580.44 10.30 0.66% 1.25% 4.30% 21.25% 2020-01-27
Perak 17.9654 0.19 -1.04% -0.59% 0.26% 14.10% 2020-01-27
Platina 983.57 20.19 -2.01% -3.14% 2.69% 21.50% 2020-01-27

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 895.1857 3.79 -0.42% -3.55% -5.65% -3.04% 2020-01-27
Gandum 571.6429 1.32 0.23% -0.16% 2.97% 10.20% 2020-01-27
Kapas 69.51 0.11 0.16% 0.39% -0.07% -5.88% 2020-01-27
Beras 13.4450 0.14 -1.03% 0.22% 3.70% 25.42% 2020-01-27
Keju 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
Minyak kelapa sawit 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
susu 17.04 0.00 0.00% 0.06% -11.80% 21.89% 2020-01-27
Karet 163.50 0.60 -0.37% -3.31% -7.78% -16.79% 2020-01-27
Jus Jeruk 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Kopi 106.60 3.55 -3.22% -4.01% -19.33% 3.85% 2020-01-27
Kayu 419.00 7.20 -1.69% -1.34% 3.66% 7.52% 2020-01-27
Wol 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
teh 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Biji Coklat 2,734.00 1.00 0.04% -2.98% 11.00% 21.51% 2020-01-27
Canola 461.50 8.00 -1.70% -4.05% -1.54% -5.14% 2020-01-27
Gula 14.21 0.18 -1.25% -2.34% 5.03% 11.10% 2020-01-27
Biji Gandum 299.5297 4.19 -1.38% -3.79% 2.48% 4.91% 2020-01-27
Jagung 379.7400 6.34 -1.64% -2.40% -2.30% 0.00% 2020-01-27

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 122.3543 2.21 -1.78% -3.37% -3.34% -3.20% 2020-01-27
Hogs Ramping 66.1475 0.86 -1.28% -2.43% -7.78% 14.10% 2020-01-27
Daging Sapi 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Unggas 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-24
Feeder Sapi 134.9393 4.20 -3.01% -6.66% -6.57% -5.95% 2020-01-27

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5927 0.10 -3.57% -8.90% -7.99% -3.53% 2020-01-27
Aspal 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Baja 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-24
Batubara 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Palladium 2,261.26 166.48 -6.86% -9.52% 18.60% 69.89% 2020-01-27
Timah 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminium 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Timah 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Seng 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nikel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molibdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Bijih Besi 96.50 0.00 0.00% 1.05% 5.46% 23.24% 2020-01-24
Neodymium 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Bijih Besi 62% Fe 94.3500 0.05 -0.05% -0.21% 2.89% 25.30% 2020-01-24
Rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Soda - Abu 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Lithium 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Lme Indeks 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
S&P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24
Crb - Indeks 183.50 2.71 -1.45% -5.27% -7.21% -0.41% 2020-01-27