Corn
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.6990 4.12 -6.55% 2.26% 6.15% -15.96% 2019-09-17
Brent 64.1076 4.99 -7.23% 2.77% 8.43% -18.88% 2019-09-17
Gas Alam 2.6598 0.02 -0.60% 3.09% 20.35% -9.31% 2019-09-17
Bensin 1.6582 0.10 -5.42% 4.23% -0.38% -17.30% 2019-09-17
Minyak Pemanas 1.9760 0.10 -5.01% 2.32% 7.79% -11.62% 2019-09-17
Etanol 1.3773 0.02 -1.65% 3.48% 5.70% 8.71% 2019-09-17
Nafta 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
Propana 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
Uranium 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,503.70 3.29 0.22% 1.23% 0.58% 25.56% 2019-09-17
Perak 18.0214 0.17 0.96% 0.06% 6.89% 27.62% 2019-09-17
Platina 941.90 5.06 0.54% 1.25% 10.81% 16.32% 2019-09-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 892.7208 7.28 -0.81% 3.90% 4.53% 9.67% 2019-09-17
Gandum 481.5000 7.25 -1.48% -0.62% 3.44% -5.68% 2019-09-17
Kapas 60.12 1.47 -2.39% 1.04% 1.59% -24.04% 2019-09-17
Beras 12.2826 0.07 0.55% 4.40% 11.36% 22.28% 2019-09-17
Keju 1.9020 0.01 -0.47% 0.11% 3.88% 14.65% 2019-09-17
Minyak kelapa sawit 2,448.00 84.00 3.55% 2.99% 5.25% 12.92% 2019-09-17
susu 18.29 0.05 -0.27% 0.49% 3.80% 13.39% 2019-09-17
Karet 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
Jus Jeruk 100.85 1.20 -1.18% -2.65% 6.83% -31.30% 2019-09-17
Kopi 96.85 3.95 -3.92% -1.53% 6.25% 5.27% 2019-09-17
Kayu 377.90 10.30 2.80% -1.95% 1.61% 8.56% 2019-09-17
Wol 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
teh 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Biji Coklat 2,394.00 11.00 0.46% 7.94% 12.61% 6.78% 2019-09-17
Canola 452.50 0.20 -0.04% 2.98% 0.51% -6.97% 2019-09-17
Gula 10.94 0.15 -1.35% 0.55% -4.62% 3.99% 2019-09-17
Biji Gandum 281.3857 0.25 0.09% -0.13% 4.12% 14.50% 2019-09-17
Jagung 368.1434 5.75 -1.54% 5.64% 0.86% 7.25% 2019-09-17

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 99.3278 1.33 1.35% 3.31% -0.87% -12.27% 2019-09-17
Hogs Ramping 62.1840 1.44 -2.26% -0.86% -2.88% 5.08% 2019-09-17
Feeder Sapi 139.3014 2.80 2.05% 4.03% 2.67% -10.60% 2019-09-17
Daging Sapi 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Unggas 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6094 0.01 -0.44% -0.04% 0.48% -3.78% 2019-09-17
Baja 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Aspal 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Kobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Batubara 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
Palladium 1,599.01 5.58 -0.35% 2.44% 8.53% 58.40% 2019-09-17
Timah 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Aluminium 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Timah 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Seng 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Nikel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molibdenum 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Bijih Besi 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
Neodymium 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Bijih Besi 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
Rhodium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Soda - Abu 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17
Lithium 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Lme Indeks 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S&P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16
Baltik - Kering 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Crb - Indeks 188.33 4.59 -2.38% 2.24% 4.86% -3.99% 2019-09-17


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jagung - Kontrak Berjangka - Harga.