Ok
width
height
 Preview
Corn

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jagung - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 53.0000 0.91 1.75% -0.39% 11.02% 9.23% 2021-01-19
Brent
USD/Bbl
 55.9200 1.17 2.14% -1.17% 9.84% 7.95% 2021-01-19
Gas Alam
USD/MMBtu
2.5560 0.08 -2.89% -7.16% -5.51% 0.67% 2021-01-19
Bensin
USD/Gal
 1.5425 0.02 1.24% -0.68% 13.39% 9.39% 2021-01-19
Minyak Pemanas
USD/Gal
 1.6028 0.02 0.94% 0.38% 8.49% 8.01% 2021-01-19
Etanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Nafta
USD/T
 500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propana
USD/Gal
 0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uranium
USD/Lbs
 30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,841.21 4.32 0.24% -0.78% -1.87% -2.91% 2021-01-19
Perak
USD/t.oz
 25.250 0.08 -0.32% -1.27% -3.49% -4.21% 2021-01-19
Platina
USD/t.oz
 1,077.48 1.66 -0.15% 0.15% 6.76% 1.08% 2021-01-19

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,392.0000 22.00 -1.56% -2.28% 12.55% 5.73% 2021-01-19
Gandum
USd/Bu
 679.7500 8.00 1.19% 2.22% 11.21% 6.13% 2021-01-19
Minyak kelapa sawit
MYR/T
 3,349.00 1.00 -0.03% -9.36% -1.67% -6.97% 2021-01-19
Keju
USD/Lbs
 1.6700 0.00 -0.12% -1.18% 1.64% 1.46% 2021-01-19
susu
USD/CWT
 16.23 0.00 0.00% -0.98% 3.44% 2.72% 2021-01-19
Karet
JPY/Kg
 323.70 0.20 0.06% 11.62% 10.86% 20.42% 2021-01-19
Jus Jeruk
USd/Lbs
 121.50 0.35 -0.29% 0.37% 3.05% -1.42% 2021-01-19
Kopi
USd/Lbs
 128.00 0.15 -0.12% 5.44% 2.98% -0.19% 2021-01-19
Kayu
USD/1000 board feet
 675.00 125.10 -15.64% -17.88% -23.50% -22.69% 2021-01-19
Biji Gandum
USd/Bu
 365.7500 0.25 0.07% 1.04% 8.29% 1.39% 2021-01-19
Wol
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-18
Kapas
USd/Lbs
 81.48 0.78 0.97% -0.27% 8.99% 4.30% 2021-01-19
Biji Coklat
USD/T
2,571.00 44.00 1.74% 2.92% 0.63% -1.23% 2021-01-19
Beras
USD/cwt
 13.1150 0.00 0.00% 4.00% 6.11% 7.15% 2021-01-19
Canola
CAD/T
 679.40 4.60 -0.67% 0.00% 7.11% 7.93% 2021-01-19
Gula
USd/Lbs
 16.22 0.23 -1.40% 4.92% 11.63% 4.71% 2021-01-19
teh
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-18
Jagung
USd/BU
 527.0000 3.00 -0.57% 1.89% 19.77% 8.88% 2021-01-19

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 19.12 0.09 0.47% 0.79% 12.21% 5.40% 2021-01-18
Feeder Sapi
USd/Lbs
 135.6000 1.03 0.76% 1.78% -3.57% -2.41% 2021-01-19
Sapi Hidup
USd/Lbs
 113.7250 0.95 0.84% 1.11% 2.83% -1.13% 2021-01-19
Hogs Ramping
USd/Lbs
 67.1750 0.73 -1.07% -1.93% 1.90% -4.41% 2021-01-19
Unggas
BRL/Kgs
 6.20 0.00 0.00% 5.62% 6.53% 3.16% 2021-01-18

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.6320 0.02 0.54% -0.14% 1.55% 3.24% 2021-01-19
Lithium
CNY/T
 54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-19
Aspal
CNY/T
 2,616.00 8.00 -0.30% 4.22% 5.91% 9.82% 2021-01-19
Baja
CNY/T
 4,255.00 63.00 1.50% 0.83% -6.36% 1.00% 2021-01-18
Batubara
USD/T
 89.00 0.37 0.42% 4.71% 5.61% 9.58% 2021-01-18
Palladium
USD/t.oz
 2,356.92 14.63 -0.62% -1.49% 2.11% -3.71% 2021-01-19
Kobalt
USD/T
 37,510.00 0.00 0.00% 1.35% 16.49% 16.53% 2021-01-18
Timah
USD/T
 1,976.50 2.65 -0.13% 1.62% 1.90% 0.04% 2021-01-18
Aluminium
USD/T
 1,958.25 3.25 -0.17% -3.31% -2.77% -1.14% 2021-01-19
Timah
USD/T
 21,187.50 7.50 -0.04% 1.01% 6.19% 4.29% 2021-01-19
Seng
USD/T
 2,681.25 2.00 0.07% -3.73% -5.79% -2.54% 2021-01-19
Nikel
USD/T
 18,014.50 43.25 0.24% 5.77% 4.70% 8.83% 2021-01-18
Molibdenum
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-18
Bijih Besi
USD/T
 172.00 1.00 0.58% 2.38% 0.29% 8.52% 2021-01-18
Soda - Abu
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
Neodymium
CNY/T
 675,000.00 0.00 0.00% 4.65% 13.45% 8.43% 2021-01-18
Bijih Besi 62% Fe
USD/T
 169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rhodium
USD/t oz.
 21,500.00 500.00 2.38% 13.46% 29.13% 26.47% 2021-01-18
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-18

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 186.22 0.00 0.00% 1.46% 6.33% 4.44% 2021-01-18
Lme Indeks
Index Points
 3,484.00 1.80 -0.05% 0.82% 0.63% 2.04% 2021-01-18
S&P GSCI
Index Points
 2,078.23 0.00 0.00% 1.14% 7.03% 5.12% 2021-01-18