Corn
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 56.8392 0.18 0.32% 0.10% -1.71% -17.98% 2019-07-24
Brent 64.0232 0.17 0.27% 0.57% -1.58% -13.40% 2019-07-24
Gas Alam 2.2965 0.01 -0.35% -0.32% -0.50% -17.24% 2019-07-24
Bensin 1.8565 0.01 -0.41% -1.18% -1.10% -12.56% 2019-07-24
Minyak Pemanas 1.9261 0.00 0.03% 1.77% 0.14% -10.46% 2019-07-24
Etanol 1.4871 0.01 -0.87% 0.62% -5.88% 4.36% 2019-07-24
Nafta 504.56 0.96 0.19% -0.20% 7.27% -21.10% 2019-07-23
Propana 0.49 0.00 0.14% 0.76% 11.40% -47.13% 2019-07-23
Uranium 25.5000 0.25 0.99% -3.04% 3.24% 7.37% 2019-07-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,417.11 2.91 0.21% -0.67% -0.40% 15.10% 2019-07-24
Perak 16.4518 0.06 0.34% 3.02% 7.07% 5.75% 2019-07-24
Platina 854.00 0.00 0.00% 1.30% 5.96% 1.64% 2019-07-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 888.8082 2.00 0.23% 0.71% -1.63% 3.26% 2019-07-24
Gandum 486.5252 0.50 0.10% -3.75% -9.19% -10.36% 2019-07-24
Kapas 63.06 0.23 -0.36% 1.89% 1.38% -28.99% 2019-07-24
Beras 11.9226 0.04 -0.33% 1.17% 6.64% -1.02% 2019-07-24
Keju 1.8110 0.00 0.00% 0.22% 6.78% 21.14% 2019-07-24
Minyak kelapa sawit 2,413.00 16.00 0.67% 0.46% 1.47% 15.12% 2019-07-24
susu 17.40 0.00 0.00% 0.52% 6.68% 22.71% 2019-07-24
Karet 227.00 2.20 -0.96% -1.22% -3.12% 39.69% 2019-07-24
Canola 447.50 0.00 0.00% 0.77% 0.38% -8.58% 2019-07-24
Biji Gandum 265.5091 0.50 -0.19% -3.71% -1.85% 14.32% 2019-07-24
Biji Coklat 2,475.00 57.00 -2.25% 0.86% -1.47% 9.66% 2019-07-23
Jus Jeruk 101.50 1.55 -1.50% -3.06% 2.27% -37.79% 2019-07-23
Kopi 102.30 2.80 -2.66% -1.73% 0.29% -7.80% 2019-07-23
Kayu 332.70 11.30 -3.28% 0.09% -16.45% -32.56% 2019-07-23
Wol 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-23
Gula 11.98 0.42 3.63% -0.08% -2.36% 7.06% 2019-07-23
teh 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-23
Jagung 425.5508 0.25 -0.06% -2.40% -4.90% 18.46% 2019-07-24

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 109.0500 0.60 0.55% 0.76% 1.99% 0.02% 2019-07-23
Hogs Ramping 86.1750 2.95 3.54% 9.01% 18.29% 29.78% 2019-07-23
Unggas 4.65 0.02 -0.43% -1.69% -1.48% 21.09% 2019-07-23
Daging Sapi 10.45 0.08 -0.76% -1.60% -2.88% 10.47% 2019-07-23
Feeder Sapi 142.2000 0.03 0.02% 0.82% 7.91% -6.95% 2019-07-23

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6968 0.00 -0.04% -0.49% -1.41% -3.89% 2019-07-24
Aspal 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Baja 4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
Kobalt 28,000 0.00 0.00% 0.00% 0.00% -59.86% 2019-07-23
Palladium 1,520.00 7.00 -0.46% -1.14% -0.52% 61.87% 2019-07-24
Batubara 75.25 0.18 -0.24% 1.52% 5.96% -34.19% 2019-07-23
Timah 2,002.50 0.00 0.00% 1.43% 5.01% -6.28% 2019-07-23
Aluminium 1,816.00 0.00 0.00% -1.41% 1.28% -11.93% 2019-07-23
Timah 17,675.00 225.00 -1.26% -1.81% -7.34% -10.51% 2019-07-23
Seng 2,436.00 19.00 0.79% -0.33% -2.21% -5.76% 2019-07-23
Nikel 14,256.00 0.00 0.00% 4.86% 18.12% 5.61% 2019-07-23
Molibdenum 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-23
Bijih Besi 119.00 0.50 -0.42% -2.86% 1.71% 76.30% 2019-07-23
Soda - Abu 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23
Neodymium 397,500.00 5,000.00 -1.24% -4.22% -15.43% -3.64% 2019-07-23
Bijih Besi 62% Fe 120.4200 0.41 0.34% -0.64% 10.49% 88.66% 2019-07-23
Rhodium 3,515.00 15.00 -0.42% -1.26% 9.33% 49.57% 2019-07-23
Lithium 105.68 0.86 0.82% 1.48% 3.93% -14.82% 2019-07-23
Mangan 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,165.00 26.00 -1.19% 7.66% 72.10% 22.04% 2019-07-23
Crb - Indeks 188.01 0.52 0.28% -0.54% -0.36% -5.88% 2019-07-23
Lme Indeks 2,840.50 0.00 0.00% 0.25% 1.41% -6.37% 2019-07-23
S&P GSCI 2,457.92 0.00 0.00% -3.22% -0.96% -8.84% 2019-07-23


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jagung - Kontrak Berjangka - Harga.