Corn
width
height
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 52.0805 1.04 2.04% -2.20% -13.10% -8.85% 2018-12-11
Brent 60.5131 0.53 0.88% -2.52% -13.70% -4.46% 2018-12-11
Gas Alam 4.3768 0.18 -3.89% -1.80% 15.54% 63.44% 2018-12-11
Bensin 1.4480 0.03 1.94% 0.32% -11.53% -14.70% 2018-12-11
Minyak Pemanas 1.8476 0.00 0.19% -2.80% -14.29% -4.45% 2018-12-11
Etanol 1.2206 0.00 -0.08% -1.17% -3.05% -5.75% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,243.54 1.26 -0.10% 0.43% 3.58% 0.01% 2018-12-11
Perak 14.5734 0.03 0.21% 0.40% 4.39% -7.31% 2018-12-11
Platina 785.30 0.10 0.01% -2.27% -6.59% -10.40% 2018-12-11
Palladium 1,237.40 19.90 1.63% 0.34% 12.95% 22.22% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 913.0721 4.25 0.47% 0.15% 4.74% -6.42% 2018-12-11
Gandum 508.5095 7.25 -1.41% -2.07% -2.16% 31.31% 2018-12-11
Kapas 80.02 0.14 0.18% 1.59% 4.77% 9.75% 2018-12-11
Beras 10.5996 0.08 -0.70% -3.42% -0.43% -13.30% 2018-12-11
Cheese 1.3700 0.01 0.37% -5.32% -5.58% -17.42% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 0.28% -3.22% -23.68% 2018-12-11
Milk 13.72 0.07 0.51% -5.18% -5.44% -12.05% 2018-12-11
Karet 143.60 3.20 2.28% 1.92% 4.44% -26.13% 2018-12-11
Kopi 100.30 0.15 -0.15% -1.57% -8.94% -14.31% 2018-12-11
Kayu 317.60 0.50 0.16% -3.20% -3.05% -25.01% 2018-12-11
Gula 12.83 0.11 0.86% 0.63% -0.85% -6.83% 2018-12-11
Jus Jeruk 137.70 1.70 -1.22% -4.51% 1.66% -8.17% 2018-12-11
Canola 485.60 2.00 -0.41% 0.66% 2.51% -2.90% 2018-12-11
Biji Gandum 276.7364 6.00 -2.12% -2.39% -2.90% 21.78% 2018-12-11
Wol 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Biji Coklat 2,066.00 90.00 -4.17% -1.85% -6.47% 10.36% 2018-12-11
Jagung 375.1079 0.75 0.20% 0.23% 1.04% 11.72% 2018-12-11

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 118.7425 1.03 0.87% 0.82% 3.32% 2.23% 2018-12-11
Hogs Ramping 54.4592 0.38 -0.69% -4.25% -3.70% -14.57% 2018-12-11
Daging Sapi 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
Feeder Sapi 147.3057 2.45 1.69% 2.01% -0.72% 0.14% 2018-12-11

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7660 0.05 1.75% 0.64% 3.29% -7.78% 2018-12-11
Baja 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Batubara 101.65 0.37 -0.36% -0.44% -4.60% 2.16% 2018-12-11
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Timah 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Aluminium 1,928.75 8.00 0.41% % -0.10% -3.77% 2018-12-10
Timah 18,973.00 160.00 -0.82% % -0.13% 0.39% 2018-12-10
Seng 2,645.50 17.00 0.67% % 2.86% -18.66% 2018-12-10
Nikel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Bijih Besi 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Crb - Indeks 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
Lme Indeks 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10
Baltik - Kering 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jagung - Kontrak Berjangka - Harga.