Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jagung - Kontrak Berjangka - Harga.

Ok
width
height
 Preview
Corn

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 38.9200 0.36 0.93% -6.13% -4.14% -36.40% 2020-10-27
Brent
USD/Bbl
 40.8200 0.36 0.89% -5.42% -3.79% -38.52% 2020-10-27
Gas Alam
USD/MMBtu
3.0380 0.01 0.46% 4.29% 8.50% 41.41% 2020-10-27
Bensin
USD/Gal
 1.1258 0.01 1.28% -5.23% -10.01% -34.42% 2020-10-27
Minyak Pemanas
USD/Gal
 1.1382 0.02 1.46% -3.01% -0.22% -43.83% 2020-10-27
Etanol
USD/Gal
 1.3960 0.17 -10.91% -4.97% 4.96% -0.08% 2020-10-27
Nafta
USD/T
 377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propana
USD/Gal
 0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uranium
USD/Lbs
 29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,900.26 1.43 -0.08% -0.32% 1.03% 24.34% 2020-10-27
Perak
USD/t.oz
 24.322 0.00 0.01% -1.31% 2.58% 34.97% 2020-10-27
Platina
USD/t.oz
 871.00 1.31 0.15% 0.00% -0.91% -9.55% 2020-10-27

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,087.0000 0.25 0.02% 2.04% 9.19% 13.57% 2020-10-27
Gandum
USd/Bu
 626.0000 6.00 0.97% -0.95% 13.87% 11.51% 2020-10-27
Keju
USD/Lbs
 2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Minyak kelapa sawit
MYR/T
 2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
susu
USD/CWT
 21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
Wol
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
teh
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Jus Jeruk
USd/Lbs
 117.10 2.10 1.83% 0.21% 9.34% 23.46% 2020-10-26
Kayu
USD/1000 board feet
 503.00 12.30 -2.39% -8.66% -16.39% 23.68% 2020-10-26
Beras
USD/cwt
 12.2800 0.01 -0.08% 0.33% -1.44% -5.06% 2020-10-27
Karet
JPY/Kg
 285.00 10.20 3.71% 18.21% 27.92% 61.75% 2020-10-27
Biji Gandum
USd/Bu
 306.2500 0.25 -0.08% 2.08% 12.59% 2.77% 2020-10-27
Canola
CAD/T
 544.40 1.20 0.22% 1.19% 5.85% 15.46% 2020-10-27
Kapas
USd/Lbs
 72.36 0.25 0.35% 1.89% 12.36% 4.46% 2020-10-27
Biji Coklat
USD/T
2,496.00 1.00 -0.04% 4.79% -3.52% -1.42% 2020-10-27
Kopi
USd/Lbs
 106.60 0.05 -0.05% 1.62% -2.69% -16.13% 2020-10-27
Gula
USd/Lbs
 14.98 0.21 1.42% 3.03% 18.98% 14.09% 2020-10-27
Jagung
USd/BU
 421.0000 3.50 0.84% 3.00% 15.03% 8.72% 2020-10-27

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
Unggas
BRL/Kgs
 6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Feeder Sapi
USd/Lbs
 133.7000 0.18 0.13% -0.67% -5.18% -7.57% 2020-10-26
Sapi Hidup
USd/Lbs
 103.9750 0.63 0.60% -0.02% -3.62% -17.20% 2020-10-26
Hogs Ramping
USd/Lbs
 67.7500 0.73 1.08% -5.15% -6.58% -5.31% 2020-10-26

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.0955 0.01 0.31% -1.32% 3.86% 9.88% 2020-10-27
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Aspal
CNY/T
 2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Baja
CNY/T
 3,625.00 14.00 0.39% -0.17% -0.06% -3.13% 2020-10-27
Batubara
USD/T
 58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Timah
USD/T
 1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nikel
USD/T
 15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molibdenum
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Bijih Besi
USD/T
 116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Aluminium
USD/T
 1,822.75 3.19 0.18% -0.91% 3.99% 1.01% 2020-10-27
Timah
USD/T
 18,207.50 167.50 0.93% -2.52% 4.93% 5.92% 2020-10-27
Seng
USD/T
 2,549.25 7.00 0.28% 0.30% 4.85% 10.36% 2020-10-27
Palladium
USD/t.oz
 2,356.91 4.79 0.20% -1.76% 4.51% 21.52% 2020-10-27
Mangan
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Soda - Abu
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Neodymium
CNY/T
 442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Bijih Besi 62% Fe
USD/T
 120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26
Rhodium
USD/t oz.
 14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
 1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
Crb - Indeks
Index Points
 158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme Indeks
Index Points
 3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S&P GSCI
Index Points
 1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26