Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jagung - Kontrak Berjangka - Harga.

Ok
width
height
 Preview
Corn

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
 41.5500 0.38 -0.91% -0.36% 3.62% -24.36% 2020-08-11
Brent
USD/Bbl
 44.5000 0.49 -1.09% 0.16% 4.17% -24.02% 2020-08-11
Gas Alam
USD/MMBtu
2.1480 0.01 -0.37% -1.38% 24.67% 2.04% 2020-08-11
Bensin
USD/Gal
 1.2033 0.03 -2.51% -0.73% -3.43% -27.74% 2020-08-11
Minyak Pemanas
USD/Gal
 1.2381 0.00 -0.10% -1.24% 1.88% -31.44% 2020-08-11
Etanol
USD/Gal
 1.1800 0.15 14.56% 14.56% -7.81% -11.68% 2020-08-11
Nafta
USD/T
 372.98 4.60 1.25% 2.20% -1.77% -15.77% 2020-08-10
Propana
USD/Gal
 0.50 0.00 0.78% 0.59% 5.21% 24.28% 2020-08-10
Uranium
USD/Lbs
 32.2500 0.00 0.00% -0.15% -1.98% 27.47% 2020-08-10

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
 1,912.30 117.00 -5.77% -5.65% 6.15% 26.55% 2020-08-11
Perak
USD/t.oz
 24.807 4.33 -14.85% -5.05% 29.83% 45.45% 2020-08-11
Platina
USD/t.oz
 946.93 39.62 -4.02% 0.99% 14.32% 11.08% 2020-08-11

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
 877.5000 1.25 0.14% -0.59% 0.54% 1.86% 2020-08-11
Gandum
USd/Bu
 494.7500 3.50 0.71% -2.61% -5.22% 4.88% 2020-08-11
Keju
USD/Lbs
 2.0650 0.00 0.19% -20.21% -19.90% 13.09% 2020-08-10
Minyak kelapa sawit
MYR/T
 2,448.00 46.00 -1.84% -3.47% 0.70% 1.87% 2020-08-11
susu
USD/CWT
 19.36 0.07 -0.36% -21.08% -20.46% 9.94% 2020-08-11
Beras
USD/cwt
 11.7000 0.01 -0.09% 1.12% -27.69% 1.12% 2020-08-11
Karet
JPY/Kg
 164.90 0.20 0.12% 1.23% 13.88% -13.21% 2020-08-11
Kayu
USD/1000 board feet
 681.50 19.00 2.87% 11.56% 27.77% 98.80% 2020-08-11
Wol
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
teh
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Gula
USd/Lbs
 12.74 0.19 1.51% -0.31% 10.02% 10.21% 2020-08-11
Biji Coklat
USD/T
2,449.00 46.00 -1.84% 0.00% 5.97% 11.62% 2020-08-11
Kopi
USd/Lbs
 111.00 1.60 -1.42% -8.30% 13.96% 18.40% 2020-08-11
Jus Jeruk
USd/Lbs
 114.45 1.95 1.73% -3.58% -11.48% 15.78% 2020-08-11
Canola
CAD/T
 484.10 4.40 -0.90% -1.37% 1.49% 7.01% 2020-08-11
Biji Gandum
USd/Bu
 263.2500 5.50 -2.04% -3.22% -12.25% -3.13% 2020-08-11
Kapas
USd/Lbs
 62.97 0.63 1.01% -1.50% -1.22% 8.51% 2020-08-11
Jagung
USd/BU
 311.5000 0.75 0.24% 0.97% -6.17% -19.14% 2020-08-11

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
 15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
Unggas
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Feeder Sapi
USd/Lbs
 144.7000 1.08 0.75% 0.07% 5.33% 7.66% 2020-08-11
Sapi Hidup
USd/Lbs
 104.7000 1.13 1.09% 2.60% 4.99% -0.33% 2020-08-11
Hogs Ramping
USd/Lbs
 53.0500 0.15 0.28% 6.79% 13.54% -33.00% 2020-08-11

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
 2.8405 0.02 -0.75% -1.90% -1.85% 10.10% 2020-08-11
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-11
Aspal
CNY/T
 2,578.00 76.00 -2.86% -5.64% -6.73% -22.81% 2020-08-11
Baja
CNY/T
 3,760.00 24.00 -0.63% 0.27% 1.21% -0.50% 2020-08-11
Batubara
USD/T
 55.00 0.90 -1.61% -4.05% 1.29% -23.45% 2020-08-11
Palladium
USD/t.oz
 2,091.51 127.96 -5.77% -2.23% 5.64% 46.52% 2020-08-11
Aluminium
USD/T
 1,781.75 27.25 1.55% 2.43% 5.43% 0.66% 2020-08-11
Timah
USD/T
 17,682.50 102.50 -0.58% -0.51% 1.61% 5.10% 2020-08-11
Seng
USD/T
 2,385.50 5.25 0.22% 2.44% 5.48% 4.72% 2020-08-11
Kobalt
USD/T
 28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Timah
USD/T
 1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Nikel
USD/T
 13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molibdenum
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Bijih Besi
USD/T
 117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Neodymium
CNY/T
 417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Rhodium
USD/t oz.
 9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Bijih Besi 62% Fe
USD/T
 118.3400 0.27 0.23% 3.62% 10.67% 24.56% 2020-08-10
Soda - Abu
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-11
Mangan
CNY/T
 33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
 1,506.00 5.00 0.33% 8.74% -15.96% -15.11% 2020-08-10
Crb - Indeks
Index Points
 155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
Lme Indeks
Index Points
 2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S&P GSCI
Index Points
 1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07