Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Jagung - Kontrak Berjangka - Harga
Ringkasan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=c+1&v=202101191613v20200908&lang=all&h=300&w=600&ref=/commodity/corn' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/corn'>tradingeconomics.com</a>
width
height
Preview
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jagung - Kontrak Berjangka - Harga.
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Minyak Mentah
USD/Bbl
53.0000
0.91
1.75%
-0.39%
11.02%
9.23%
2021-01-19
Brent
USD/Bbl
55.9200
1.17
2.14%
-1.17%
9.84%
7.95%
2021-01-19
Gas Alam
USD/MMBtu
2.5560
0.08
-2.89%
-7.16%
-5.51%
0.67%
2021-01-19
Bensin
USD/Gal
1.5425
0.02
1.24%
-0.68%
13.39%
9.39%
2021-01-19
Minyak Pemanas
USD/Gal
1.6028
0.02
0.94%
0.38%
8.49%
8.01%
2021-01-19
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Nafta
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
Propana
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
Uranium
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Emas
USD/t.oz
1,841.21
4.32
0.24%
-0.78%
-1.87%
-2.91%
2021-01-19
Perak
USD/t.oz
25.250
0.08
-0.32%
-1.27%
-3.49%
-4.21%
2021-01-19
Platina
USD/t.oz
1,077.48
1.66
-0.15%
0.15%
6.76%
1.08%
2021-01-19
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Kedelai
USd/Bu
1,392.0000
22.00
-1.56%
-2.28%
12.55%
5.73%
2021-01-19
Gandum
USd/Bu
679.7500
8.00
1.19%
2.22%
11.21%
6.13%
2021-01-19
Minyak kelapa sawit
MYR/T
3,349.00
1.00
-0.03%
-9.36%
-1.67%
-6.97%
2021-01-19
Keju
USD/Lbs
1.6700
0.00
-0.12%
-1.18%
1.64%
1.46%
2021-01-19
susu
USD/CWT
16.23
0.00
0.00%
-0.98%
3.44%
2.72%
2021-01-19
Karet
JPY/Kg
323.70
0.20
0.06%
11.62%
10.86%
20.42%
2021-01-19
Jus Jeruk
USd/Lbs
121.50
0.35
-0.29%
0.37%
3.05%
-1.42%
2021-01-19
Kopi
USd/Lbs
128.00
0.15
-0.12%
5.44%
2.98%
-0.19%
2021-01-19
Kayu
USD/1000 board feet
675.00
125.10
-15.64%
-17.88%
-23.50%
-22.69%
2021-01-19
Biji Gandum
USd/Bu
365.7500
0.25
0.07%
1.04%
8.29%
1.39%
2021-01-19
Wol
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-18
Kapas
USd/Lbs
81.48
0.78
0.97%
-0.27%
8.99%
4.30%
2021-01-19
Biji Coklat
USD/T
2,571.00
44.00
1.74%
2.92%
0.63%
-1.23%
2021-01-19
Beras
USD/cwt
13.1150
0.00
0.00%
4.00%
6.11%
7.15%
2021-01-19
Canola
CAD/T
679.40
4.60
-0.67%
0.00%
7.11%
7.93%
2021-01-19
Gula
USd/Lbs
16.22
0.23
-1.40%
4.92%
11.63%
4.71%
2021-01-19
teh
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-18
Jagung
USd/BU
527.0000
3.00
-0.57%
1.89%
19.77%
8.88%
2021-01-19
Ternak
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Daging Sapi
BRL/Kg
19.12
0.09
0.47%
0.79%
12.21%
5.40%
2021-01-18
Feeder Sapi
USd/Lbs
135.6000
1.03
0.76%
1.78%
-3.57%
-2.41%
2021-01-19
Sapi Hidup
USd/Lbs
113.7250
0.95
0.84%
1.11%
2.83%
-1.13%
2021-01-19
Hogs Ramping
USd/Lbs
67.1750
0.73
-1.07%
-1.93%
1.90%
-4.41%
2021-01-19
Unggas
BRL/Kgs
6.20
0.00
0.00%
5.62%
6.53%
3.16%
2021-01-18
Industri
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Tembaga
USD/Lbs
3.6320
0.02
0.54%
-0.14%
1.55%
3.24%
2021-01-19
Lithium
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-19
Aspal
CNY/T
2,616.00
8.00
-0.30%
4.22%
5.91%
9.82%
2021-01-19
Baja
CNY/T
4,255.00
63.00
1.50%
0.83%
-6.36%
1.00%
2021-01-18
Batubara
USD/T
89.00
0.37
0.42%
4.71%
5.61%
9.58%
2021-01-18
Palladium
USD/t.oz
2,356.92
14.63
-0.62%
-1.49%
2.11%
-3.71%
2021-01-19
Kobalt
USD/T
37,510.00
0.00
0.00%
1.35%
16.49%
16.53%
2021-01-18
Timah
USD/T
1,976.50
2.65
-0.13%
1.62%
1.90%
0.04%
2021-01-18
Aluminium
USD/T
1,958.25
3.25
-0.17%
-3.31%
-2.77%
-1.14%
2021-01-19
Timah
USD/T
21,187.50
7.50
-0.04%
1.01%
6.19%
4.29%
2021-01-19
Seng
USD/T
2,681.25
2.00
0.07%
-3.73%
-5.79%
-2.54%
2021-01-19
Nikel
USD/T
18,014.50
43.25
0.24%
5.77%
4.70%
8.83%
2021-01-18
Molibdenum
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-18
Bijih Besi
USD/T
172.00
1.00
0.58%
2.38%
0.29%
8.52%
2021-01-18
Soda - Abu
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-19
Neodymium
CNY/T
675,000.00
0.00
0.00%
4.65%
13.45%
8.43%
2021-01-18
Bijih Besi 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
Rhodium
USD/t oz.
21,500.00
500.00
2.38%
13.46%
29.13%
26.47%
2021-01-18
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-18
INDEX
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Crb - Indeks
Index Points
186.22
0.00
0.00%
1.46%
6.33%
4.44%
2021-01-18
Lme Indeks
Index Points
3,484.00
1.80
-0.05%
0.82%
0.63%
2.04%
2021-01-18
S&P GSCI
Index Points
2,078.23
0.00
0.00%
1.14%
7.03%
5.12%
2021-01-18
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21328
0.0057
0.47%
GBPUSD
1.36211
0.0042
0.31%
AUDUSD
0.77083
0.0024
0.31%
NZDUSD
0.71162
0.0003
0.04%
USDJPY
103.87
0.1800
0.17%
USDCNY
6.47583
0.0204
-0.31%
USDCHF
0.88780
0.0032
-0.36%
USDCAD
1.27305
0.0020
-0.16%
USDMXN
19.6726
0.0296
-0.15%
USDINR
73.1550
0.0260
-0.04%
USDBRL
5.3288
0.0331
0.63%
USDRUB
73.6590
0.3312
-0.45%
DXY
90.471
0.2938
-0.32%
BTCUSD
37,750.00
1,133
3.09%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,925
94
0.31%
S&P 500
3,788.83
13
0.34%
NASDAQ 100
12,889
68
0.53%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,720
0
0.00%
DAX
13,836
12
-0.09%
CAC 40
5,605
12
-0.22%
FTSE MIB
22,518
24
0.11%
IBEX 35
8,213
41
-0.50%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,965
20
0.11%
[+]
Realisasi
Chg
%Chg
Apple
127.53
0.39
0.31%
Tesla
837.67
11.51
1.39%
Microsoft
213.40
0.75
0.35%
Amazon
3,105.00
1.74
0.06%
Facebook
254.41
3.05
1.21%
Alibaba
248.86
5.40
2.22%
Visa
201.08
0.49
-0.24%
JPMorgan Chase
138.69
0.05
0.04%
Intel
58.15
0.58
1.01%
Johnson & Johnson
162.12
1.84
1.15%
Procter & Gamble
134.85
0.09
0.07%
Exxon Mobil
49.20
1.32
2.76%
3M
167.88
2.33
1.41%
Goldman Sachs
298.54
2.01
-0.67%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.9200
1.17
2.14%
Natural gas
2.5560
0.08
-2.89%
Gasoline
1.5425
0.02
1.24%
Heating oil
1.6028
0.02
0.94%
Gold
1,841.21
4.32
0.24%
Silver
25.250
0.08
-0.32%
Copper
3.6320
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.0000
22.00
-1.56%
Wheat
679.7500
8.00
1.19%
Coffee
128.00
0.15
-0.12%
Orange Juice
121.50
0.35
-0.29%
Cotton
81.48
0.78
0.97%
[+]
Realisasi
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]