Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Indeks Komoditas Konsumsi SSE - Kontrak Berjangka - Harga
2005-2024 Data
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Indeks Komoditas Konsumsi SSE
8,449.68
-9.36
-0.11%
-0.22%
-22.03%
2024-04-30
Indeks Komoditas Konsumsi SSE - Kontrak Berjangka - Harga
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indeks Komoditas Konsumsi SSE - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
8449.68
8459.04
15773.80
747.70
2005 - 2024
Poin
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
79.510
0.51
0.65%
Brent
83.976
0.54
0.64%
Gas Alam
1.9571
0.03
1.30%
Bensin
2.5818
0.01
0.36%
Minyak Pemanas
2.4671
0.02
0.63%
Emas
2314.44
9.31
-0.40%
Perak
26.514
0.25
-0.94%
Tembaga
4.5708
0.00
-0.09%
Kedelai
1162.43
12.12
1.05%
Gandum
586.06
4.58
0.79%
Batubara
147.00
4.75
3.34%
Baja
3493.00
50.00
-1.41%
Bijih Besi
117.21
6.30
5.68%
Gas TTF
28.91
0.05
0.18%
Kayu
493.60
5.91
-1.18%
EURUSD
1.07167
0.0000
0.00%
GBPUSD
1.25343
0.0002
-0.02%
AUDUSD
0.65396
0.0010
0.15%
NZDUSD
0.59318
0.0003
0.06%
USDJPY
155.645
0.0800
-0.05%
USDCNY
7.23459
0.0008
-0.01%
USDCHF
0.91598
0.0004
-0.04%
USDCAD
1.37202
0.0004
-0.03%
USDMXN
16.9353
0.0121
-0.07%
USDINR
83.4675
0.0609
0.07%
USDBRL
5.19400
0.0000
0.00%
USDRUB
92.9426
0.1099
-0.12%
USDKRW
1377.55
0.1500
-0.01%
USDTRY
32.3828
0.0989
0.31%
DXY
105.702
0.0078
-0.01%
US500
5043.51
25
0.50%
US30
38067
163
0.43%
US100
17434
116
0.67%
JP225
38198
76
-0.20%
GB100
8165
43
0.54%
DE40
17983
51
0.29%
FR40
7949
36
-0.45%
IT40
33788
42
0.12%
ES35
10863
9
0.08%
ASX200
7596
26
0.34%
SHANGHAI
3105
8
-0.26%
SENSEX
74693
211
0.28%
TSX
21729
0
0.00%
MOEX
3471
7
-0.20%
IBOVESPA
125924
1,428
-1.12%
Apple
169.54
0.92
-0.54%
Tesla
180.51
2.92
-1.59%
Microsoft
395.17
5.04
1.29%
Amazon
178.87
2.66
1.51%
Meta
439.69
9.36
2.18%
Nvidia
832.55
33.09
-3.82%
Visa
267.13
2.32
-0.86%
JPMorgan
191.93
0.10
0.05%
Intel
30.41
0.06
-0.20%
J&J
151.30
6.64
4.59%
P&G
163.45
0.20
0.12%
Exxon Mobil
116.04
2.07
-1.75%
3M
98.24
1.37
1.41%
Goldman Sachs
426.85
0.22
0.05%
Caterpillar
331.08
3.66
-1.09%
Amerika Serikat
4.6170
0.024
-0.02%
Inggris Raya
4.3730
0.024
0.02%
Jepang
0.9010
0.005
0.01%
Australia
4.5000
0.042
-0.04%
Jerman
2.5825
0.007
-0.01%
Brazil
11.7950
0.160
0.16%
Rusia
14.4100
0.000
0.00%
India
7.1670
0.028
-0.03%
Kanada
3.7920
0.060
-0.06%
Italia
3.8670
0.011
-0.01%
Prancis
3.0760
0.002
0.00%
Afrika Selatan
10.8580
0.084
-0.08%
Tiongkok
2.3075
0.049
-0.05%
Swiss
0.6880
0.003
0.00%
Chili
6.0900
0.000
0.00%
Bitcoin
57456
836
-1.43%
Ether
2915.30
58.6000
-1.97%
Binance
545.1
14.1000
-2.52%
Cardano
0.44391
0.0054
-1.21%
Solana
129.5394
4.9206
-3.66%
Ripple
0.51107
0.0056
-1.09%
Polkadot
6.91
0.0527
0.77%
Avalanche
32.62
0.6400
-1.92%
Polygon
0.69
0.0049
-0.70%
Cosmos
8.68
0.1071
-1.22%
Dai
0.99951
0.0004
-0.04%
Litecoin
79.429
0.6211
-0.78%
Uniswap
6.96
0.0800
-1.14%
Algorand
0.18
0.0021
-1.16%
Bitcoin Cash
414.99
9.1515
-2.16%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now