Ok
width
height
Cobalt

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kobalt - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
52.3400 0.07 0.13% 0.48% 9.91% 7.87% 2021-01-25
Brent
USD/Bbl
55.5000 0.09 0.16% 1.37% 9.04% 7.14% 2021-01-25
Gas Alam
USD/MMBtu
2.5050 0.06 2.41% -4.86% 7.70% -1.34% 2021-01-25
Bensin
USD/Gal
1.5580 0.01 0.60% 2.26% 13.91% 10.49% 2021-01-25
Minyak Pemanas
USD/Gal
1.5798 0.00 0.24% -0.52% 6.82% 6.46% 2021-01-25
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
Nafta
USD/T
498.27 2.59 -0.52% -0.42% 15.37% 15.15% 2021-01-22
Propana
USD/Gal
0.87 0.01 0.60% -4.21% 35.70% 34.39% 2021-01-22
Uranium
USD/Lbs
30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,864.18 11.63 0.63% 1.49% -0.37% -1.70% 2021-01-25
Perak
USD/t.oz
25.635 0.23 0.92% 1.20% -2.01% -2.75% 2021-01-25
Platina
USD/t.oz
1,108.80 10.30 0.94% 2.75% 7.55% 4.02% 2021-01-25

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,308.0000 16.75 -1.26% -7.50% 4.47% -0.65% 2021-01-25
Gandum
USd/Bu
636.2500 2.00 0.32% -5.28% 3.58% -0.66% 2021-01-25
Minyak kelapa sawit
MYR/T
3,228.00 54.00 -1.65% -3.64% -8.87% -10.33% 2021-01-25
Keju
USD/Lbs
1.6670 0.00 0.18% -0.30% 2.02% 1.28% 2021-01-22
susu
USD/CWT
16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Karet
JPY/Kg
242.00 96.00 -28.40% -25.19% -7.07% -9.97% 2021-01-25
Jus Jeruk
USd/Lbs
116.90 1.00 -0.85% -4.06% -0.89% -5.15% 2021-01-22
Kopi
USd/Lbs
123.25 0.80 -0.64% -3.07% -0.08% -3.90% 2021-01-25
Kayu
USD/1000 board feet
796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Biji Gandum
USd/Bu
342.0000 3.25 -0.94% -6.43% 1.56% -5.20% 2021-01-25
Wol
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Kapas
USd/Lbs
82.11 0.55 0.67% 1.18% 7.54% 5.11% 2021-01-25
Biji Coklat
USD/T
2,510.00 19.00 -0.75% -3.09% -1.95% -3.57% 2021-01-25
Beras
USD/cwt
13.2700 0.01 -0.04% 0.57% 10.63% 8.42% 2021-01-25
Canola
CAD/T
648.80 0.80 -0.12% -5.15% 1.76% 3.07% 2021-01-25
Gula
USd/Lbs
15.97 0.10 0.63% -0.81% 6.61% 3.10% 2021-01-25
teh
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Jagung
USd/BU
497.5000 3.00 -0.60% -6.13% 8.98% 2.79% 2021-01-25

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Feeder Sapi
USd/Lbs
137.2500 1.38 1.01% 1.99% -2.16% -1.22% 2021-01-22
Sapi Hidup
USd/Lbs
116.7250 2.63 2.30% 3.50% 4.29% 1.48% 2021-01-22
Hogs Ramping
USd/Lbs
69.9250 1.83 2.68% 2.94% 3.06% -0.50% 2021-01-22
Unggas
BRL/Kgs
6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.6295 0.00 0.01% 0.47% 1.61% 3.17% 2021-01-25
Lithium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-25
Aspal
CNY/T
2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Baja
CNY/T
4,177.00 52.00 -1.23% -0.36% -3.27% -0.85% 2021-01-22
Batubara
USD/T
86.07 1.10 1.29% -2.89% 1.74% 5.97% 2021-01-22
Palladium
USD/t.oz
2,360.68 7.63 0.32% -0.46% 1.59% -3.55% 2021-01-25
Kobalt
USD/T
39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Timah
USD/T
2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Aluminium
USD/T
2,006.75 11.50 0.58% 1.18% 0.18% 1.31% 2021-01-25
Timah
USD/T
22,385.00 405.00 1.84% 5.61% 10.83% 10.19% 2021-01-25
Seng
USD/T
2,718.75 8.50 0.31% 1.47% -1.49% -1.17% 2021-01-25
Nikel
USD/T
18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molibdenum
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Bijih Besi
USD/T
169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Soda - Abu
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-25
Neodymium
CNY/T
700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Bijih Besi 62% Fe
USD/T
169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Rhodium
USD/t oz.
20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Lme Indeks
Index Points
3,516.10 6.40 -0.18% 0.87% 1.89% 2.98% 2021-01-22
S&P GSCI
Index Points
2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22