Ok
width
height
 Preview
Cobalt

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kobalt - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 61.5200 0.09 0.15% -2.55% 0.56% 26.79% 2021-04-23
Brent
USD/Bbl
 65.4200 0.02 0.03% -2.02% 1.57% 26.29% 2021-04-23
Gas Alam
USD/MMBtu
2.7430 0.01 -0.22% 2.35% 8.94% 8.03% 2021-04-23
Bensin
USD/Gal
 1.9758 0.00 0.06% -3.14% -0.66% 40.12% 2021-04-23
Minyak Pemanas
USD/Gal
 1.8594 0.00 -0.08% -1.91% 1.85% 25.30% 2021-04-23
Etanol
USD/Gal
 2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
Nafta
USD/T
 552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
Propana
USD/Gal
 0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
Uranium
USD/Lbs
 28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,788.60 4.66 0.26% 0.69% 3.14% -5.69% 2021-04-23
Perak
USD/t.oz
 26.281 0.11 0.42% 1.26% 4.79% -0.29% 2021-04-23
Platina
USD/t.oz
 1,242.97 39.72 3.30% 3.32% 6.46% 16.61% 2021-04-23

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,528.2500 5.00 -0.33% 6.63% 6.67% 16.95% 2021-04-23
Gandum
USd/Bu
 707.2500 3.00 -0.42% 8.39% 13.21% 10.42% 2021-04-23
Minyak kelapa sawit
MYR/T
 4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
Keju
USD/Lbs
 1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
susu
USD/CWT
 17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
Karet
JPY/Kg
 225.00 1.00 0.45% -0.09% -13.13% -16.29% 2021-04-23
Jus Jeruk
USd/Lbs
 113.30 0.35 0.31% -0.57% 2.63% -8.07% 2021-04-23
Kopi
USd/Lbs
 137.90 3.60 2.68% 6.78% 9.01% 7.52% 2021-04-23
Kayu
USD/1000 board feet
 1,324.50 32.00 2.48% 5.06% 40.55% 51.70% 2021-04-22
Biji Gandum
USd/Bu
 397.5000 4.75 -1.18% 4.40% 4.19% 10.19% 2021-04-23
Wol
AUD/100Kg
 1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
Kapas
USd/Lbs
 85.57 0.93 1.10% 2.22% 3.80% 9.54% 2021-04-23
Biji Coklat
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Beras
USD/cwt
 13.4000 0.04 0.30% 4.04% 0.04% 9.48% 2021-04-23
Canola
CAD/T
 870.10 7.50 -0.85% 4.40% 9.30% 38.22% 2021-04-23
Gula
USd/Lbs
 17.05 0.13 0.77% 1.97% 9.09% 10.07% 2021-04-23
teh
USD/Kgs
 2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
Jagung
USd/BU
 645.2500 5.25 -0.81% 10.21% 16.63% 33.32% 2021-04-23

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
Feeder Sapi
USd/Lbs
 131.6500 0.60 -0.45% -5.71% -7.58% -5.25% 2021-04-23
Sapi Hidup
USd/Lbs
 118.3250 1.45 -1.21% -2.69% -0.67% 2.87% 2021-04-22
Hogs Ramping
USd/Lbs
 107.5000 0.05 0.05% 3.79% 11.43% 52.97% 2021-04-23
Unggas
BRL/Kgs
 6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.3195 0.04 0.91% 3.34% 6.09% 22.75% 2021-04-23
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
Aspal
CNY/T
 2,870.00 14.00 0.49% -3.95% 2.14% 20.49% 2021-04-23
Baja
CNY/T
 5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
Batubara
USD/T
 89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
Palladium
USD/t.oz
 2,915.01 78.38 2.76% 4.95% 10.64% 19.09% 2021-04-23
Kobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
Timah
USD/T
 2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
Aluminium
USD/T
 2,383.25 30.50 1.30% 2.00% 8.16% 20.32% 2021-04-23
Timah
USD/T
 26,780.00 40.00 0.15% 0.53% 5.99% 31.82% 2021-04-23
Seng
USD/T
 2,813.25 19.25 0.69% -1.52% 0.96% 2.26% 2021-04-23
Nikel
USD/T
 16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
Molibdenum
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
Bijih Besi
USD/T
 185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
Soda - Abu
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-23
Neodymium
CNY/T
 710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
Bijih Besi 62% Fe
USD/T
 176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
Rhodium
USD/t oz.
 29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
Mangan
CNY/T
 30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
Lme Indeks
Index Points
 4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
 2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22