Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kobalt - Kontrak Berjangka - Harga.

Ok
width
height
Cobalt

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
41.1100 0.23 0.56% 4.26% 0.76% -32.82% 2020-10-19
Brent
USD/Bbl
43.0000 0.07 0.16% 3.07% 3.76% -35.23% 2020-10-19
Gas Alam
USD/MMBtu
2.7670 0.01 -0.22% -3.96% 47.73% 28.80% 2020-10-19
Bensin
USD/Gal
1.1730 0.01 0.70% -0.41% -1.10% -31.68% 2020-10-19
Minyak Pemanas
USD/Gal
1.1709 0.00 -0.41% 0.92% 5.08% -42.21% 2020-10-19
Etanol
USD/Gal
1.3250 0.12 -7.99% -5.36% 0.00% -5.16% 2020-10-19
Nafta
USD/T
383.05 3.06 -0.79% -1.60% 2.69% -28.55% 2020-10-16
Propana
USD/Gal
0.52 0.00 -0.61% 0.73% 5.06% 17.87% 2020-10-16
Uranium
USD/Lbs
29.2500 0.05 -0.17% -1.18% -2.99% 17.71% 2020-10-16

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,906.71 7.74 0.41% -0.79% -0.31% 24.76% 2020-10-19
Perak
USD/t.oz
24.554 0.38 1.59% -2.21% -0.71% 36.26% 2020-10-19
Platina
USD/t.oz
862.18 2.05 0.24% -1.27% -2.17% -10.47% 2020-10-19

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,052.2500 1.50 0.14% 1.79% 2.99% 9.94% 2020-10-19
Gandum
USd/Bu
623.7500 2.50 -0.40% 4.70% 12.59% 11.11% 2020-10-19
Keju
USD/Lbs
2.2670 0.01 -0.31% 1.75% 29.10% 25.67% 2020-10-19
Minyak kelapa sawit
MYR/T
2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
susu
USD/CWT
21.39 0.01 0.05% 1.04% 31.55% 25.38% 2020-10-19
Wol
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-16
teh
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-16
Karet
JPY/Kg
239.90 2.00 0.84% 7.10% 10.10% 36.15% 2020-10-20
Beras
USD/cwt
12.4050 0.03 0.24% 0.81% 1.51% -4.10% 2020-10-19
Biji Gandum
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Jus Jeruk
USd/Lbs
116.35 1.25 1.09% -0.85% 0.56% 22.67% 2020-10-19
Kayu
USD/1000 board feet
539.00 5.00 0.94% 0.60% -3.14% 32.53% 2020-10-19
Canola
CAD/T
526.70 0.30 -0.06% 0.27% 0.06% 11.71% 2020-10-19
Biji Coklat
USD/T
2,416.00 55.00 2.33% -1.15% -8.10% -4.58% 2020-10-19
Kapas
USd/Lbs
70.88 0.96 1.37% 3.67% 11.05% 2.32% 2020-10-19
Kopi
USd/Lbs
106.90 0.35 -0.33% -2.06% -4.55% -15.89% 2020-10-19
Gula
USd/Lbs
14.64 0.21 1.46% 5.78% 16.65% 11.50% 2020-10-19
Jagung
USd/BU
403.7500 1.25 0.31% 3.93% 9.12% 4.26% 2020-10-19

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Feeder Sapi
USd/Lbs
138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
Daging Sapi
BRL/Kg
17.31 0.04 0.23% 0.76% 3.84% 20.38% 2020-10-16
Unggas
BRL/Kgs
6.15 0.00 0.00% 2.67% 5.13% 14.95% 2020-10-16
Sapi Hidup
USd/Lbs
107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Hogs Ramping
USd/Lbs
69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.0875 0.03 0.98% 0.96% 1.71% 9.60% 2020-10-19
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-19
Aspal
CNY/T
2,460.00 16.00 -0.65% 27.33% 2.67% -19.97% 2020-10-19
Baja
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Batubara
USD/T
58.00 0.37 0.64% 3.72% -2.96% -16.76% 2020-10-19
Palladium
USD/t.oz
2,335.64 3.95 0.17% -2.75% 2.73% 20.42% 2020-10-19
Aluminium
USD/T
1,858.75 4.75 -0.25% 0.81% 5.93% 3.01% 2020-10-19
Timah
USD/T
18,695.00 355.00 1.94% 2.41% 3.60% 8.76% 2020-10-19
Seng
USD/T
2,479.50 48.75 2.01% 1.10% 0.28% 7.34% 2020-10-19
Nikel
USD/T
15,765.00 156.75 1.00% 4.30% 8.79% 13.01% 2020-10-19
Kobalt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-16
Timah
USD/T
1,732.75 23.35 -1.33% -3.66% -8.09% -9.45% 2020-10-16
Molibdenum
USD/Kg
20.70 0.00 0.00% 0.00% 3.92% -6.12% 2020-10-16
Bijih Besi
USD/T
118.50 0.00 0.00% -2.87% -3.27% 28.80% 2020-10-16
Neodymium
CNY/T
433,000.00 0.00 0.00% -1.14% -4.20% 19.61% 2020-10-16
Bijih Besi 62% Fe
USD/T
121.4400 0.31 0.26% -1.66% -4.07% 31.17% 2020-10-16
Rhodium
USD/t oz.
13,850.00 50.00 -0.36% 5.73% -4.48% 128.93% 2020-10-16
Soda - Abu
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
Mangan
CNY/T
30.25 0.00 0.00% -0.82% -3.20% -3.97% 2020-10-16

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Crb - Indeks
Index Points
160.92 0.28 -0.17% -0.17% 0.47% -18.16% 2020-10-16
Lme Indeks
Index Points
3,045.60 6.60 0.22% 0.25% 0.37% 7.12% 2020-10-16
S&P GSCI
Index Points
1,771.66 2.99 -0.17% 0.22% 0.86% -31.65% 2020-10-16