Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kobalt - Kontrak Berjangka - Harga.

Ok
width
height
Cobalt

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
40.7700 0.51 1.27% -2.00% 0.34% -26.41% 2020-08-03
Brent
USD/Bbl
43.8600 0.56 1.29% 1.04% 1.76% -28.47% 2020-08-03
Gas Alam
USD/MMBtu
2.1040 0.29 15.99% 21.69% 13.91% 1.64% 2020-08-03
Bensin
USD/Gal
1.2095 0.03 2.71% -5.60% -2.81% -29.60% 2020-08-03
Minyak Pemanas
USD/Gal
1.2363 0.01 0.56% -1.94% -0.77% -32.65% 2020-08-03
Etanol
USD/Gal
1.0750 0.10 -8.20% 1.42% -20.37% -25.61% 2020-08-03
Nafta
USD/T
380.85 0.75 -0.20% -1.11% 0.99% -16.90% 2020-07-31
Propana
USD/Gal
0.49 0.00 0.19% -0.82% 6.26% 18.27% 2020-07-31
Uranium
USD/Lbs
31.3500 0.25 -0.79% -4.71% -0.16% 23.67% 2020-07-31

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,975.50 0.80 0.04% 1.73% 10.76% 34.98% 2020-08-03
Perak
USD/t.oz
24.357 0.01 0.05% -1.03% 33.76% 48.61% 2020-08-03
Platina
USD/t.oz
910.31 3.31 0.37% -3.71% 11.94% 6.72% 2020-08-03

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
897.0000 0.50 -0.06% -0.99% -0.06% 5.50% 2020-08-03
Gandum
USd/Bu
520.2500 10.50 -1.98% -1.19% 6.39% 5.21% 2020-08-03
Keju
USD/Lbs
2.5880 0.00 0.00% 0.39% 7.16% 42.51% 2020-07-31
Minyak kelapa sawit
MYR/T
2,536.00 40.00 1.60% 3.38% 5.14% 6.60% 2020-08-03
susu
USD/CWT
24.55 0.00 0.00% 0.57% 5.59% 40.77% 2020-08-03
Biji Gandum
USd/Bu
276.7500 0.25 0.09% -2.98% -18.48% 4.14% 2020-08-03
Kayu
USD/1000 board feet
596.80 11.00 1.88% 5.09% 29.71% 66.70% 2020-08-03
Wol
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.80% -35.35% 2020-07-31
Beras
USD/cwt
11.5950 0.06 0.52% -1.78% -27.26% 1.44% 2020-07-31
teh
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-07-31
Canola
CAD/T
491.50 1.40 0.29% 0.78% 6.00% 9.71% 2020-07-31
Karet
JPY/Kg
163.50 0.70 0.43% 2.83% 15.14% -15.20% 2020-08-03
Gula
USd/Lbs
12.67 0.03 0.24% 4.54% 6.20% 7.19% 2020-08-03
Biji Coklat
USD/T
2,479.00 79.00 3.29% 8.44% 13.35% 7.41% 2020-08-03
Kopi
USd/Lbs
116.70 2.25 -1.89% 5.71% 20.06% 22.01% 2020-08-03
Jus Jeruk
USd/Lbs
123.00 1.25 1.03% 1.07% -3.11% 24.87% 2020-08-03
Kapas
USd/Lbs
63.25 0.95 1.52% 4.22% 0.29% 9.22% 2020-08-03
Jagung
USd/BU
317.7500 2.50 0.79% -2.08% -8.43% -21.59% 2020-08-03

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
15.23 0.18 1.20% 5.11% 4.10% 45.32% 2020-07-31
Unggas
BRL/Kgs
4.86 0.00 0.00% -1.82% 2.32% 3.40% 2020-07-31
Feeder Sapi
USd/Lbs
145.2750 0.75 0.52% 4.33% 6.74% 3.38% 2020-08-03
Sapi Hidup
USd/Lbs
103.2500 0.58 0.56% 2.79% 3.04% -4.22% 2020-08-03
Hogs Ramping
USd/Lbs
49.8250 2.13 -4.09% -8.83% 10.60% -36.00% 2020-08-03

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.9060 0.06 1.98% 0.22% 4.59% 14.54% 2020-08-03
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-03
Aspal
CNY/T
2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
Baja
CNY/T
3,780.00 120.00 3.28% -0.13% 3.00% -4.30% 2020-08-03
Batubara
USD/T
57.20 4.13 7.78% 8.33% 4.04% -22.65% 2020-08-03
Palladium
USD/t.oz
2,088.42 2.66 -0.13% -9.61% 7.69% 47.64% 2020-08-03
Aluminium
USD/T
1,736.25 27.25 1.59% 3.19% 6.23% -1.52% 2020-08-03
Timah
USD/T
17,980.00 152.50 0.86% -0.13% 5.25% 6.36% 2020-08-03
Seng
USD/T
2,311.50 3.75 -0.16% 3.46% 12.05% 0.02% 2020-08-03
Kobalt
USD/T
29,300.00 50.00 0.17% 2.81% 2.81% 12.69% 2020-07-31
Timah
USD/T
1,861.75 6.00 0.32% 3.49% 5.98% -5.06% 2020-07-31
Nikel
USD/T
13,738.00 60.00 0.44% 0.92% 7.40% -7.66% 2020-07-31
Molibdenum
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-07-31
Bijih Besi
USD/T
109.50 0.00 0.00% -0.91% 7.88% 4.29% 2020-07-31
Neodymium
CNY/T
400,000.00 4,500.00 1.14% 1.91% 4.71% 4.58% 2020-07-31
Bijih Besi 62% Fe
USD/T
108.9000 0.85 0.79% 1.12% 11.11% 8.53% 2020-07-31
Rhodium
USD/t oz.
8,900.00 25.00 -0.28% 1.42% 11.25% 144.17% 2020-07-31
Soda - Abu
CNY/T
1,383.33 83.33 6.41% 9.21% 10.08% -17.50% 2020-08-03
Mangan
CNY/T
33.75 0.25 -0.74% -2.17% -11.18% -11.76% 2020-07-31

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,385.00 35.00 2.59% 5.16% -23.18% -21.93% 2020-08-03
Crb - Indeks
Index Points
152.62 0.98 0.64% 0.46% 3.28% -15.31% 2020-07-31
Lme Indeks
Index Points
2,872.70 1.70 -0.06% 0.73% 6.68% 5.41% 2020-07-31
S&P GSCI
Index Points
1,713.46 10.38 0.61% -0.64% 2.77% -27.75% 2020-07-31