Ok
width
height
Cotton

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kapas - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
65.6300 1.80 2.82% 6.72% 13.21% 35.26% 2021-03-05
Brent
USD/Bbl
68.7500 2.01 3.01% 6.72% 13.52% 32.72% 2021-03-05
Gas Alam
USD/MMBtu
2.7460 0.00 0.04% -0.90% -4.72% 8.15% 2021-03-05
Bensin
USD/Gal
2.0467 0.05 2.44% 4.93% 22.21% 45.15% 2021-03-05
Minyak Pemanas
USD/Gal
1.9373 0.04 2.18% 5.11% 10.84% 30.55% 2021-03-05
Etanol
USD/Gal
1.7600 0.02 -0.85% 4.14% 2.92% 22.82% 2021-03-04
Nafta
USD/T
588.16 17.55 3.07% 5.85% 10.46% 35.93% 2021-03-04
Propana
USD/Gal
0.97 0.00 0.24% 6.15% 12.33% 50.27% 2021-03-04
Uranium
USD/Lbs
27.6000 0.00 0.00% -3.33% -6.91% -10.10% 2021-03-04

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,704.44 7.25 0.43% -1.68% -6.87% -10.13% 2021-03-05
Perak
USD/t.oz
25.357 0.05 0.20% -4.74% -6.96% -3.80% 2021-03-05
Platina
USD/t.oz
1,128.01 2.01 0.18% -5.11% -2.50% 5.82% 2021-03-05

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,405.0000 13.75 -0.97% 0.52% 1.26% 6.72% 2021-03-05
Gandum
USd/Bu
646.5000 3.25 -0.50% -1.30% -1.41% 0.94% 2021-03-05
Minyak kelapa sawit
MYR/T
3,780.00 49.00 1.31% 1.02% 10.04% 5.00% 2021-03-05
Keju
USD/Lbs
1.6030 0.02 -1.29% 1.26% 0.88% -2.61% 2021-03-04
susu
USD/CWT
16.25 0.03 0.19% 3.83% 3.90% 2.85% 2021-03-05
Karet
JPY/Kg
269.00 1.00 -0.37% -0.88% 8.12% 0.07% 2021-03-05
Jus Jeruk
USd/Lbs
109.10 1.00 0.93% 1.11% -1.93% -11.48% 2021-03-04
Kopi
USd/Lbs
131.05 0.10 -0.08% -4.86% 5.64% 2.18% 2021-03-05
Kayu
USD/1000 board feet
981.00 1.00 0.10% -2.58% 7.14% 12.36% 2021-03-04
Biji Gandum
USd/Bu
360.0000 0.50 -0.14% -2.37% 3.08% -0.21% 2021-03-05
Wol
AUD/100Kg
1,310.00 1.00 0.08% 0.31% 1.95% 11.87% 2021-03-04
Kapas
USd/Lbs
85.59 1.31 -1.51% -3.00% 3.44% 9.56% 2021-03-04
Biji Coklat
USD/T
2,637.00 117.00 -4.25% -2.51% 1.93% 1.31% 2021-03-04
Beras
USD/cwt
13.1250 0.04 -0.30% 2.50% 0.96% 7.23% 2021-03-04
Canola
CAD/T
814.20 14.70 -1.77% 3.05% 17.61% 29.34% 2021-03-04
Gula
USd/Lbs
16.44 0.18 1.11% -6.22% 1.04% 6.13% 2021-03-05
teh
USD/Kgs
2.91 0.00 0.00% 0.00% -6.13% 1.39% 2021-03-04
Jagung
USd/BU
552.0000 5.75 1.05% -0.63% -2.08% 14.05% 2021-03-05

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
19.33 0.07 0.36% -0.21% -2.37% 6.56% 2021-03-04
Feeder Sapi
USd/Lbs
135.1000 1.90 -1.39% -3.79% -2.30% -2.77% 2021-03-04
Sapi Hidup
USd/Lbs
118.7500 0.20 0.17% -1.04% 1.87% 3.24% 2021-03-05
Hogs Ramping
USd/Lbs
88.1750 0.88 1.00% 1.18% 22.17% 25.47% 2021-03-05
Unggas
BRL/Kgs
6.40 0.00 0.00% 5.61% 1.75% 6.49% 2021-03-04

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.0725 0.13 3.31% -0.61% 10.49% 15.76% 2021-03-05
Lithium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-05
Aspal
CNY/T
3,084.00 120.00 4.05% -1.28% 5.26% 29.47% 2021-03-05
Baja
CNY/T
4,813.00 36.00 -0.74% 4.13% 15.23% 14.05% 2021-03-04
Batubara
USD/T
82.00 0.30 0.37% 1.23% 0.24% 0.96% 2021-03-05
Palladium
USD/t.oz
2,357.98 18.48 0.79% 1.76% 1.15% -3.66% 2021-03-05
Kobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-04
Timah
USD/T
1,997.00 35.25 -1.73% -6.90% -2.04% 1.08% 2021-03-04
Aluminium
USD/T
2,165.75 32.25 1.51% 0.34% 7.04% 9.34% 2021-03-05
Timah
USD/T
24,237.50 962.50 4.14% -3.71% 5.39% 19.31% 2021-03-05
Seng
USD/T
2,752.75 13.00 0.47% -1.16% 4.07% 0.06% 2021-03-05
Nikel
USD/T
16,230.00 141.50 0.88% -15.28% -9.77% -1.95% 2021-03-05
Molibdenum
USD/Kg
29.25 0.00 0.00% 10.38% 10.38% 24.47% 2021-03-04
Bijih Besi
USD/T
178.00 3.00 1.71% 2.89% 14.47% 12.30% 2021-03-04
Soda - Abu
CNY/T
1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-05
Neodymium
CNY/T
885,000.00 0.00 0.00% 13.10% 24.65% 42.17% 2021-03-04
Bijih Besi 62% Fe
USD/T
174.9400 0.82 0.47% 6.01% 13.67% 12.26% 2021-03-04
Rhodium
USD/t oz.
29,200.00 850.00 3.00% 15.42% 33.95% 71.76% 2021-03-04
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-04

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
202.70 0.83 0.41% -1.97% 5.16% 13.69% 2021-03-04
Lme Indeks
Index Points
3,772.60 94.10 -2.43% -6.31% 7.66% 10.49% 2021-03-04
S&P GSCI
Index Points
2,315.25 32.42 1.42% -1.50% 6.75% 17.11% 2021-03-04