Kapas - Kontrak Berjangka - Harga


Cotton
width
height
 Preview

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 70.6774 0.02 0.03% 2.45% 4.15% 39.51% 2018-09-21
Brent 78.9353 0.08 0.10% 1.08% 5.56% 38.82% 2018-09-21
Gas Alam 2.9753 0.01 0.17% 7.53% 0.65% 0.55% 2018-09-21
Bensin 2.0162 0.00 -0.01% 2.33% -2.51% 20.85% 2018-09-21
Minyak Pemanas 2.2267 0.00 -0.18% 0.79% 2.69% 22.59% 2018-09-21
Etanol 1.2485 0.01 -1.11% -2.54% -5.42% -17.54% 2018-09-21
Naphtha 671.05 2.15 -0.32% 0.21% 6.08% 33.81% 2018-09-20
Propane 1.05 0.01 -0.54% -0.28% 9.90% 19.76% 2018-09-20
Uranium 27.4500 0.10 0.37% 0.92% 4.97% 35.56% 2018-09-20

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,200.41 8.06 -0.67% 0.60% 0.44% -7.45% 2018-09-21
Perak 14.2924 0.02 0.11% 1.80% -2.96% -15.69% 2018-09-21
Platina 827.70 4.28 -0.51% 4.54% 4.51% -11.05% 2018-09-21
Palladium 1,050.40 0.40 0.04% 7.40% 13.46% 14.61% 2018-09-21
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-20
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-20
Rhodium 2,500.00 60.00 2.46% 4.17% 5.93% 115.52% 2018-09-20

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 849.7500 0.50 -0.06% 3.44% -0.99% -13.67% 2018-09-21
Gandum 523.5364 0.46 -0.09% 9.07% -0.47% 16.47% 2018-09-21
Kapas 79.28 0.21 0.27% -3.20% -3.93% 14.75% 2018-09-21
Beras 9.9225 0.05 0.48% -6.96% -8.13% -19.75% 2018-09-21
Palm Oil 2,116.00 2.00 -0.09% -4.08% -3.07% -22.06% 2018-09-21
Cheese 1.6550 0.01 -0.30% -0.24% 5.82% -0.36% 2018-09-20
Milk 16.14 0.00 0.00% 0.19% 7.60% -1.41% 2018-09-21
Karet 145.00 0.20 -0.14% -2.68% -12.97% -29.95% 2018-09-21
Kopi 99.90 0.15 0.15% 4.66% 3.63% -25.70% 2018-09-21
Biji Gandum 250.7500 1.75 0.70% 9.14% -3.46% 1.11% 2018-09-21
Wol 2,081.00 0.00 0.00% -0.76% 0.29% 36.46% 2018-09-20
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-20
Biji Coklat 2,167.00 34.00 -1.54% -2.34% -6.19% 9.28% 2018-09-21
Kayu 342.00 3.00 -0.87% -18.57% -25.43% -13.00% 2018-09-21
Jus Jeruk 147.55 0.15 0.10% -3.88% -5.33% 0.51% 2018-09-21
Canola 489.70 0.60 0.12% -0.24% -2.37% -1.03% 2018-09-21
Gula 10.84 0.04 0.37% -2.87% 6.48% -22.46% 2018-09-21
Jagung 357.2358 5.00 1.42% 5.85% 1.34% 1.06% 2018-09-21

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 113.2475 0.80 0.71% -0.49% 4.64% 1.50% 2018-09-21
Hogs Ramping 60.4088 0.84 -1.37% 7.44% 12.70% 8.45% 2018-09-21
Feeder Sapi 157.0270 1.25 0.80% -0.25% 5.60% 2.36% 2018-09-21
Daging Sapi 10.20 0.06 0.59% 0.99% 6.81% 4.72% 2018-09-20
Poultry 4.33 0.00 0.00% 4.59% 11.31% 20.61% 2018-09-20

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8275 0.10 3.73% 7.61% 5.96% -3.32% 2018-09-21
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% 2018-09-21
Baja 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% 2018-09-21
Batubara 111.95 0.50 0.45% -2.47% 5.76% 17.29% 2018-09-21
Kobalt 63,000 0.00 0.00% -0.40% -1.95% 6.33% 2018-09-20
Timah 2,008.50 0.00 0.00% 0.34% 3.11% -20.22% 2018-09-20
Aluminium 2,043.00 17.00 0.84% -1.02% -0.58% -5.33% 2018-09-20
Timah 18,960.00 90.00 0.48% -0.47% 0.85% -7.62% 2018-09-20
Seng 2,455.00 21.00 0.86% 3.56% 3.26% -19.00% 2018-09-20
Nikel 12,420.00 0.00 0.00% -0.98% -7.84% 13.63% 2018-09-20
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-20
Bijih Besi 69.50 0.00 0.00% 1.46% 1.46% 6.92% 2018-09-20
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-20
Iron Ore 62% fe 68.6700 0.00 0.00% 0.53% 1.51% -4.70% 2018-09-20
Lithium 127.53 1.20 0.95% 5.86% 5.14% -9.71% 2018-09-20

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Lme Indeks 2,916.50 0.00 0.00% 0.92% 0.47% -7.40% 2018-09-20
S&P GSCI 2,773.68 0.00 0.00% 0.15% 4.52% 19.86% 2018-09-20
Baltik - Kering 1,413.00 17.00 1.22% 2.24% -18.61% -5.93% 2018-09-21
Crb - Indeks 199.21 0.83 0.42% 1.62% 1.42% 7.17% 2018-09-21


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kapas - Kontrak Berjangka - Harga.