Cotton
width
height

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 57.2826 0.76 1.35% -4.42% -17.42% 2.13% 2018-11-19
Brent 67.3733 0.66 0.99% -3.92% -15.76% 8.28% 2018-11-19
Gas Alam 4.6705 0.40 9.34% 23.30% 48.84% 53.28% 2018-11-19
Bensin 1.5925 0.01 0.89% -2.70% -16.48% -8.68% 2018-11-19
Minyak Pemanas 2.0970 0.02 0.97% -2.72% -9.17% 8.53% 2018-11-19
Etanol 1.2601 0.00 -0.32% 0.09% 0.09% -9.86% 2018-11-19
Naphtha 528.01 3.18 0.61% -1.36% -22.70% -7.29% 2018-11-16
Propane 0.78 0.01 1.51% 2.01% -23.04% -20.28% 2018-11-16
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 14.31% 2018-11-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,220.95 2.44 -0.20% 1.70% -0.05% -4.36% 2018-11-19
Perak 14.3438 0.04 -0.28% 2.75% -1.82% -15.18% 2018-11-19
Platina 841.20 5.20 -0.61% 0.06% 2.59% -8.92% 2018-11-19
Palladium 1,179.97 2.67 0.23% 7.71% 5.19% 19.37% 2018-11-19
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-16
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-16
Rhodium 2,515.00 0.00 0.00% 3.07% 0.60% 70.51% 2018-11-16

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 890.0150 3.25 -0.36% 2.10% 3.67% -10.10% 2018-11-19
Gandum 506.9387 0.25 -0.05% -2.46% -0.21% 20.13% 2018-11-19
Kapas 76.55 0.43 0.56% 0.22% -4.34% 7.26% 2018-11-19
Beras 10.9400 0.05 0.46% 2.77% 0.97% -11.09% 2018-11-19
Palm Oil 1,790.00 15.00 0.85% -4.02% -16.55% -30.94% 2018-11-19
Cheese 1.4600 0.00 0.07% 0.90% -7.42% -17.09% 2018-11-19
Milk 14.58 0.02 0.14% 0.83% -6.54% -13.37% 2018-11-16
Jus Jeruk 137.30 4.20 3.16% 1.48% -3.82% -17.93% 2018-11-16
Kopi 112.60 2.55 2.32% -1.10% -8.12% -9.05% 2018-11-16
Kayu 351.40 22.40 6.81% 6.13% 5.30% -18.22% 2018-11-16
Wol 1,768.00 0.00 0.00% -0.45% -12.61% 5.05% 2018-11-16
Gula 12.69 0.04 0.32% -0.31% -7.57% -17.44% 2018-11-16
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-16
Biji Coklat 2,193.00 27.00 1.25% -2.53% -1.48% 5.23% 2018-11-16
Karet 132.50 2.60 -1.92% -3.64% -10.71% -26.06% 2018-11-19
Canola 477.10 0.20 0.04% 0.72% -2.93% -7.54% 2018-11-19
Biji Gandum 311.2718 12.75 4.27% 9.22% 5.34% 22.07% 2018-11-19
Jagung 365.7230 1.25 0.34% -1.49% -1.02% 6.01% 2018-11-19

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 115.3500 0.20 0.17% 0.68% 2.15% -1.49% 2018-11-16
Hogs Ramping 60.0750 3.00 5.26% 7.66% 9.83% -3.14% 2018-11-16
Poultry 4.61 0.10 2.22% 5.25% 4.77% 20.68% 2018-11-16
Daging Sapi 10.25 0.03 -0.29% 0.79% -0.77% 4.91% 2018-11-16
Feeder Sapi 146.5250 2.10 -1.41% -1.66% -4.90% -2.02% 2018-11-16

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7803 0.02 -0.77% 3.82% 0.20% -9.98% 2018-11-19
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Baja 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-16
Batubara 98.55 2.55 -2.52% -5.78% -9.48% 10.85% 2018-11-16
Timah 1,987.75 75.50 3.95% 1.60% -2.15% -18.94% 2018-11-16
Aluminium 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% 2018-11-16
Timah 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% 2018-11-16
Seng 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% 2018-11-16
Nikel 11,287.00 104.50 0.93% -0.97% -8.22% -2.71% 2018-11-16
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-16
Bijih Besi 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-16
Iron Ore 62% fe 75.0800 0.13 0.17% 0.09% 6.38% 21.55% 2018-11-16
Lithium 121.86 0.03 -0.02% -1.58% 3.12% -17.16% 2018-11-16

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,031.00 11.00 1.08% -16.25% -34.66% -24.80% 2018-11-16
Crb - Indeks 193.51 1.83 0.95% -0.57% -5.65% 0.81% 2018-11-16
Lme Indeks 2,899.40 0.00 0.00% -0.84% -2.64% -9.58% 2018-11-16
S&P GSCI 2,538.22 14.22 0.56% -2.06% -9.92% 4.05% 2018-11-16


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kapas - Kontrak Berjangka - Harga.