Ok
width
height
 Preview
Cotton

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kapas - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 44.8800 0.65 -1.43% 4.23% 21.92% -26.66% 2020-11-30
Brent
USD/Bbl
 47.5200 0.66 -1.37% 3.17% 21.94% -28.43% 2020-11-30
Gas Alam
USD/MMBtu
2.9190 0.08 2.71% 7.67% -10.02% 35.87% 2020-11-30
Bensin
USD/Gal
 1.2529 0.03 -2.24% 4.06% 19.10% -27.02% 2020-11-30
Minyak Pemanas
USD/Gal
 1.3573 0.02 -1.68% 3.57% 22.03% -33.01% 2020-11-30
Etanol
USD/Gal
 1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
 371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
Propana
USD/Gal
 0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
Uranium
USD/Lbs
 29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,778.60 9.53 -0.53% -3.12% -6.15% 16.38% 2020-11-30
Perak
USD/t.oz
 22.528 0.17 -0.74% -4.45% -6.29% 25.02% 2020-11-30
Platina
USD/t.oz
 958.38 5.19 -0.54% 3.47% 11.64% -0.48% 2020-11-30

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,173.0000 19.25 -1.61% -1.53% 11.82% 22.56% 2020-11-30
Gandum
USd/Bu
 582.7500 13.75 -2.31% -2.67% -4.07% 3.81% 2020-11-30
Minyak kelapa sawit
MYR/T
 2,769.00 1.00 -0.04% -3.25% 6.91% 0.11% 2020-11-30
Keju
USD/Lbs
 2.4290 0.00 0.00% -0.12% 5.93% 34.65% 2020-11-27
susu
USD/CWT
 23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
Karet
JPY/Kg
 250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
Jus Jeruk
USd/Lbs
 128.85 0.15 0.12% 0.94% 9.10% 35.85% 2020-11-30
Kopi
USd/Lbs
 120.20 0.80 0.67% 5.02% 16.93% -5.43% 2020-11-30
Kayu
USD/1000 board feet
 635.40 4.50 0.71% 2.75% 25.33% 56.23% 2020-11-30
Biji Gandum
USd/Bu
 289.0000 4.50 1.58% 0.61% -1.20% -3.02% 2020-11-30
Wol
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
Kapas
USd/Lbs
 71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
Biji Coklat
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
Beras
USD/cwt
 12.6550 0.02 -0.16% 1.73% 0.88% -2.16% 2020-11-30
Canola
CAD/T
 576.40 6.60 -1.13% -1.32% 8.75% 22.25% 2020-11-30
Gula
USd/Lbs
 14.51 0.31 -2.09% -4.22% -3.07% 10.51% 2020-11-30
teh
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
Jagung
USd/BU
 421.7500 3.75 -0.88% -1.11% 6.10% 8.91% 2020-11-30

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
Feeder Sapi
USd/Lbs
 141.0000 1.18 0.84% 2.30% 2.94% -2.52% 2020-11-30
Sapi Hidup
USd/Lbs
 110.1500 0.48 -0.43% 0.14% 1.47% -12.28% 2020-11-30
Hogs Ramping
USd/Lbs
 66.9000 1.03 1.56% 3.00% 1.44% -6.50% 2020-11-30
Unggas
BRL/Kgs
 6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.4185 0.02 0.49% 4.83% 10.88% 21.35% 2020-11-30
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
Aspal
CNY/T
 2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
Baja
CNY/T
 4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
Batubara
USD/T
 69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Palladium
USD/t.oz
 2,385.35 39.58 -1.63% 1.29% 7.85% 22.99% 2020-11-30
Kobalt
USD/T
 32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
Timah
USD/T
 2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
Aluminium
USD/T
 2,024.25 26.00 1.30% 2.94% 8.23% 12.18% 2020-11-30
Timah
USD/T
 18,937.50 2.50 0.01% 1.61% 6.24% 10.17% 2020-11-30
Seng
USD/T
 2,820.00 11.25 0.40% 3.14% 10.87% 22.08% 2020-11-30
Nikel
USD/T
 16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
Molibdenum
USD/Kg
 23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
Bijih Besi
USD/T
 129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
Soda - Abu
CNY/T
 1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
Neodymium
CNY/T
 630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
Bijih Besi 62% Fe
USD/T
 124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
Rhodium
USD/t oz.
 16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
Mangan
CNY/T
 28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
 1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
Crb - Indeks
Index Points
 171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
Lme Indeks
Index Points
 3,354.60 44.10 1.33% 2.01% 10.39% 17.98% 2020-11-27
S&P GSCI
Index Points
 1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27