Ok
width
height
 Preview
Cotton
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.3700 1.23 2.15% 2.56% 7.77% 8.14% 2019-11-21
Brent 63.6730 1.29 2.07% 2.13% 6.65% 1.71% 2019-11-21
Gas Alam 2.5853 0.02 0.59% -1.90% 13.79% -39.48% 2019-11-21
Bensin 1.6947 0.04 2.29% 4.59% 5.33% 13.49% 2019-11-21
Minyak Pemanas 1.9448 0.05 2.75% 1.25% 0.05% -0.79% 2019-11-21
Etanol 1.4176 0.03 2.10% 4.43% -0.24% 10.84% 2019-11-21
Nafta 525.23 7.59 1.47% 2.92% 8.37% 1.97% 2019-11-20
Propana 0.53 0.01 1.40% 1.24% 14.50% -30.32% 2019-11-20
Uranium 25.9500 0.00 0.00% 4.43% 5.06% -10.52% 2019-11-20

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,464.56 9.11 -0.62% -0.33% -1.55% 19.39% 2019-11-21
Perak 17.1060 0.10 -0.60% 0.55% -2.34% 18.14% 2019-11-21
Platina 914.88 1.95 -0.21% 3.93% 2.68% 8.44% 2019-11-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 900.7469 3.92 -0.43% 0.34% -3.56% 1.41% 2019-11-21
Gandum 507.3706 6.79 -1.32% -0.06% -2.05% 1.88% 2019-11-21
Kapas 61.84 0.40 -0.64% -3.78% -4.38% -17.46% 2019-11-21
Beras 12.1850 0.09 0.70% 4.59% 4.15% 13.24% 2019-11-21
Keju 2.1660 0.00 0.09% 0.84% 10.62% 49.28% 2019-11-21
Minyak kelapa sawit 2,599.00 24.00 -0.92% 1.64% 6.12% 38.39% 2019-11-21
susu 20.37 0.03 0.15% 0.89% 9.22% 40.68% 2019-11-21
Karet 169.20 5.20 3.17% 3.87% 14.02% 25.15% 2019-11-21
Jus Jeruk 98.10 1.30 -1.31% -2.34% 0.15% -30.72% 2019-11-21
Kopi 115.25 5.55 5.06% 6.66% 16.53% 7.56% 2019-11-21
Kayu 408.70 6.00 1.49% 6.99% 3.26% 12.81% 2019-11-21
Wol 1,558.00 16.00 -1.02% -1.39% 2.70% -16.15% 2019-11-20
teh 3.28 0.08 -2.38% -2.38% 1.23% 13.10% 2019-11-20
Biji Coklat 2,696.00 14.00 0.52% -2.35% 10.13% 30.81% 2019-11-21
Canola 463.20 3.30 -0.71% 1.58% 2.12% -2.77% 2019-11-21
Gula 12.61 0.14 -1.10% -1.56% 3.53% 1.12% 2019-11-21
Biji Gandum 313.4780 0.06 0.02% 1.73% 5.64% 7.35% 2019-11-21
Jagung 368.2123 1.04 0.28% -2.11% -5.10% 1.92% 2019-11-21

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 119.3048 0.27 0.23% 0.57% 8.58% 1.88% 2019-11-21
Daging Sapi 14.75 0.15 1.03% 15.32% 28.48% 44.61% 2019-11-20
Unggas 5.13 0.10 1.99% 7.77% 11.76% 9.15% 2019-11-20
Feeder Sapi 145.6163 1.34 -0.91% -0.87% 1.33% -2.52% 2019-11-21
Hogs Ramping 60.5793 0.14 -0.24% -3.50% -7.51% 2.55% 2019-11-21

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6184 0.02 -0.84% 0.13% -0.14% -6.23% 2019-11-21
Baja 3,795.00 36.00 -0.94% 7.08% 10.19% -4.31% 2019-11-21
Aspal 2,966.00 60.00 2.06% 1.99% 1.85% -2.50% 2019-11-21
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-20
Batubara 73.18 0.16 0.22% 3.43% 5.95% -25.14% 2019-11-21
Palladium 1,762.06 4.26 -0.24% 1.44% 0.37% 52.82% 2019-11-21
Timah 1,976.50 8.75 -0.44% -2.83% -11.47% 0.33% 2019-11-20
Aluminium 1,741.00 10.00 0.58% -1.36% 0.69% -10.56% 2019-11-20
Timah 16,030.00 30.00 0.19% 0.19% -4.44% -16.73% 2019-11-20
Seng 2,313.00 31.00 -1.32% -4.50% -6.47% -10.42% 2019-11-20
Nikel 14,317.00 318.00 -2.17% -6.94% -10.96% 31.32% 2019-11-20
Molibdenum 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-20
Bijih Besi 84.50 0.50 0.60% 6.96% -1.17% 14.97% 2019-11-20
Neodymium 357,500.00 1,000.00 -0.28% -0.83% -7.74% -10.06% 2019-11-20
Bijih Besi 62% Fe 83.3500 0.16 0.19% 2.45% -7.98% 11.34% 2019-11-20
Rhodium 6,000.00 0.00 0.00% 8.11% 8.11% 133.46% 2019-11-20
Soda - Abu 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-21
Lithium 100.35 1.41 -1.39% -0.58% 3.89% -15.26% 2019-11-20
Mangan 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-20

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,260.00 44.00 -3.37% -6.94% -31.74% 23.77% 2019-11-20
Lme Indeks 2,757.90 4.00 -0.14% -1.03% -1.88% -5.76% 2019-11-20
S&P GSCI 2,458.25 33.87 1.40% -0.60% 2.38% -0.83% 2019-11-20
Crb - Indeks 190.60 1.52 0.80% 0.20% 2.92% -0.31% 2019-11-21


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kapas - Kontrak Berjangka - Harga.