Ok
width
height
 Preview
Cotton

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kapas - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 65.0200 0.32 0.49% 2.26% 9.09% 34.01% 2021-05-07
Brent
USD/Bbl
 68.4200 0.33 0.48% 2.49% 8.26% 32.08% 2021-05-07
Gas Alam
USD/MMBtu
2.9770 0.05 1.67% 1.57% 18.04% 17.25% 2021-05-07
Bensin
USD/Gal
 2.1330 0.02 0.91% 2.73% 8.87% 51.27% 2021-05-07
Minyak Pemanas
USD/Gal
 2.0092 0.02 0.99% 4.52% 11.02% 35.39% 2021-05-07
Etanol
USD/Gal
 2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
Nafta
USD/T
 590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propana
USD/Gal
 0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
Uranium
USD/Lbs
 30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,831.25 16.07 0.89% 3.54% 4.29% -3.44% 2021-05-07
Perak
USD/t.oz
 27.377 0.08 0.30% 5.70% 7.66% 3.86% 2021-05-07
Platina
USD/t.oz
 1,245.06 7.60 -0.61% 3.88% 1.25% 16.80% 2021-05-07

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,625.2500 19.75 1.23% 3.45% 14.84% 24.37% 2021-05-07
Gandum
USd/Bu
 771.5000 6.25 0.82% 3.91% 22.70% 20.45% 2021-05-07
Kayu
USD/1000 board feet
 1,700.00 55.00 3.34% 13.30% 53.65% 94.71% 2021-05-07
Keju
USD/Lbs
 1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Minyak kelapa sawit
MYR/T
 4,352.00 137.00 3.25% 12.51% 14.80% 20.89% 2021-05-07
susu
USD/CWT
 18.80 0.10 -0.53% 6.58% 6.64% 18.99% 2021-05-07
Jus Jeruk
USd/Lbs
 110.30 3.70 -3.25% 2.51% 1.38% -10.51% 2021-05-07
Beras
USD/cwt
 14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
Kapas
USd/Lbs
 89.34 0.14 -0.16% 2.09% 9.74% 14.36% 2021-05-07
Gula
USd/Lbs
 17.45 0.10 -0.57% 0.06% 14.95% 12.65% 2021-05-07
Karet
JPY/Kg
 258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
Kopi
USd/Lbs
 150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
Biji Gandum
USd/Bu
 408.5000 0.75 -0.18% 3.16% 8.43% 13.24% 2021-05-07
Wol
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Canola
CAD/T
 1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
teh
USD/Kgs
 2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Biji Coklat
USD/T
2,422.00 50.00 2.11% 3.42% 2.85% -6.95% 2021-05-07
Jagung
USd/BU
 768.2500 8.75 1.15% 3.82% 32.51% 58.73% 2021-05-07

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.36 0.03 -0.15% -0.10% 0.44% 12.24% 2021-05-06
Unggas
BRL/Kgs
 7.15 0.01 0.14% 7.04% 15.51% 18.97% 2021-05-06
Feeder Sapi
USd/Lbs
 130.3250 0.15 -0.11% -4.07% -11.72% -6.21% 2021-05-07
Sapi Hidup
USd/Lbs
 116.8750 1.40 1.21% 0.26% -5.86% 1.61% 2021-05-07
Hogs Ramping
USd/Lbs
 111.5750 0.23 0.20% 1.32% 7.83% 58.77% 2021-05-07

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.7615 0.14 3.09% 6.31% 16.15% 35.31% 2021-05-07
Batubara
USD/T
 91.85 0.92 -0.99% 1.60% 2.17% 13.09% 2021-05-07
Baja
CNY/T
 5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Bijih Besi
USD/T
 197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
Aspal
CNY/T
 3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Kobalt
USD/T
 45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Timah
USD/T
 2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
Nikel
USD/T
 17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
Molibdenum
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Aluminium
USD/T
 2,536.75 25.50 1.02% 4.81% 10.97% 28.07% 2021-05-07
Timah
USD/T
 29,802.50 270.00 -0.90% 5.11% 15.67% 46.70% 2021-05-07
Seng
USD/T
 3,015.50 69.25 2.35% 3.25% 5.36% 9.61% 2021-05-07
Palladium
USD/t.oz
 2,907.60 39.07 -1.33% -0.92% 10.77% 18.79% 2021-05-07
Soda - Abu
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Bijih Besi 62% Fe
USD/T
 204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07
Mangan
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06
Neodymium
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Rhodium
USD/t oz.
 29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Lme Indeks
Index Points
 4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
 2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06