Kapas - Kontrak Berjangka - Harga

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 68.6468 2.04 -2.89% -7.05% 6.40% 49.17% 2018-07-16
Brent 72.7887 2.61 -3.46% -6.76% -0.49% 50.33% 2018-07-16
Gas Alam 2.7535 0.00 -0.07% -2.64% -6.69% -8.83% 2018-07-16
Bensin 2.0358 0.07 -3.42% -5.25% -0.91% 30.78% 2018-07-16
Minyak Pemanas 2.0786 0.06 -2.64% -5.33% -2.49% 38.62% 2018-07-16
Etanol 1.4074 0.01 0.43% -1.79% 0.60% -8.07% 2018-07-16
Naphtha 645.99 2.56 0.40% -0.76% 0.31% 56.16% 2018-07-13
Propane 0.94 0.00 -0.29% -2.53% 5.51% 48.25% 2018-07-13
Uranium 22.1000 1.15 -4.95% -3.28% -4.54% 9.68% 2018-07-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,241.86 0.15 -0.01% -1.23% -2.82% 0.64% 2018-07-16
Perak 15.7768 0.00 0.01% -1.84% -3.80% -1.82% 2018-07-16
Platina 820.20 5.54 -0.67% -3.16% -6.95% -10.99% 2018-07-16
Palladium 923.25 13.75 -1.47% -3.88% -6.74% 6.73% 2018-07-16
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% 2018-07-13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% 2018-07-13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% 2018-07-13

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 829.5597 15.25 1.87% -2.61% -8.69% -15.78% 2018-07-16
Gandum 495.6607 13.75 2.86% -2.38% 1.16% -2.04% 2018-07-16
Kapas 89.03 0.13 0.15% 2.15% 1.96% 29.84% 2018-07-16
Beras 12.0217 0.21 1.74% -0.77% -2.30% 1.53% 2018-07-16
Palm Oil 2,153.00 13.00 0.61% -2.14% -6.76% -17.73% 2018-07-16
Cheese 1.5060 0.01 -0.40% -0.20% -7.55% -3.21% 2018-07-13
Milk 14.27 0.03 -0.21% 0.49% -7.10% -8.64% 2018-07-13
Karet 163.20 0.30 -0.18% -0.67% -3.37% -12.77% 2018-07-13
Wol 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% 2018-07-13
Gula 11.25 0.29 2.65% -1.32% -6.17% -20.16% 2018-07-16
Canola 487.10 2.00 0.41% -6.02% -6.33% -3.77% 2018-07-16
Biji Coklat 2,397.00 120.00 -4.77% -1.88% -4.46% 25.50% 2018-07-16
Kopi 107.40 0.35 0.33% -4.28% -6.16% -18.36% 2018-07-16
Jus Jeruk 169.15 0.35 0.21% 0.24% 7.06% 33.50% 2018-07-16
Kayu 526.40 43.60 -7.65% -5.71% -3.09% 35.92% 2018-07-16
Biji Gandum 235.5339 22.50 -8.72% -8.97% 0.98% -17.50% 2018-07-16
Jagung 344.3078 13.50 4.09% -0.42% -3.28% -8.18% 2018-07-16

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 105.2042 0.53 0.50% -1.10% -0.98% -10.04% 2018-07-16
Daging Sapi 9.61 0.01 0.10% 1.05% -5.97% 4.57% 2018-07-13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% 2018-07-13
Hogs Ramping 80.0159 0.03 -0.03% -1.67% -1.97% -0.94% 2018-07-16
Feeder Sapi 150.8513 0.21 -0.14% -0.89% 4.99% -2.31% 2018-07-16

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7585 0.01 -0.45% -2.84% -11.12% 1.53% 2018-07-16
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Baja 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Kobalt 70,250 0.00 0.00% -2.77% -13.27% 21.65% 2018-07-13
Batubara 114.38 0.89 -0.77% 1.06% 1.88% 37.97% 2018-07-13
Timah 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% 2018-07-13
Aluminium 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% 2018-07-13
Timah 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Seng 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Nikel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% 2018-07-13
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-13
Bijih Besi 66.50 0.00 0.00% -0.75% -1.48% 2.31% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% 2018-07-13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% 2018-07-13

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,666.00 34.00 2.08% 2.71% 16.26% 85.11% 2018-07-13
Lme Indeks 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% 2018-07-13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% 2018-07-13
Crb - Indeks 197.66 1.00 -0.51% -2.75% -1.62% 11.20% 2018-07-16


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kapas - Kontrak Berjangka - Harga.