Milk
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.7064 1.14 -2.01% -7.46% 3.62% -19.80% 2019-07-18
Brent 62.4413 1.32 -2.07% -6.13% 1.01% -13.97% 2019-07-18
Gas Alam 2.2924 0.01 -0.61% -5.12% 0.72% -17.21% 2019-07-18
Bensin 1.8444 0.04 -1.89% -7.29% 6.28% -9.74% 2019-07-18
Minyak Pemanas 1.8709 0.02 -0.95% -5.44% 2.27% -10.49% 2019-07-18
Etanol 1.4457 0.03 -2.30% -6.67% -7.50% 1.81% 2019-07-18
Nafta 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
Propana 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
Uranium 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,448.58 19.05 1.34% 3.20% 6.52% 18.50% 2019-07-18
Perak 16.3277 0.37 2.33% 8.02% 7.74% 6.98% 2019-07-18
Platina 851.30 8.30 0.98% 3.75% 5.03% 5.82% 2019-07-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 882.9877 0.49 0.06% -1.48% -2.24% 4.37% 2019-07-18
Gandum 492.8402 12.66 -2.50% -8.10% -5.63% -2.26% 2019-07-18
Kapas 60.78 1.11 -1.79% -3.36% -7.04% -31.17% 2019-07-18
Beras 11.8922 0.08 0.65% 1.95% 4.64% 0.23% 2019-07-18
Keju 1.8120 0.01 0.28% -0.11% 6.84% 20.80% 2019-07-18
Minyak kelapa sawit 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
susu 17.42 0.11 0.64% 0.40% 7.00% 22.59% 2019-07-18
Karet 226.20 3.60 -1.57% -1.65% -5.79% 36.84% 2019-07-18
Jus Jeruk 100.50 2.55 -2.47% 0.30% 1.72% -40.87% 2019-07-18
Kopi 107.15 1.20 1.13% 1.56% 11.32% 1.81% 2019-07-18
Kayu 335.70 8.60 2.63% -7.14% -14.14% -30.77% 2019-07-18
Wol 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
teh 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Biji Coklat 2,440.00 16.00 0.66% -3.02% -3.86% 6.46% 2019-07-18
Canola 445.40 1.30 0.29% -0.60% -2.22% -9.71% 2019-07-18
Gula 11.55 0.24 -2.04% -6.70% -7.60% 5.29% 2019-07-18
Biji Gandum 269.3441 9.25 -3.32% -4.15% -5.66% 16.10% 2019-07-18
Jagung 424.3547 10.75 -2.47% -5.23% -3.77% 20.81% 2019-07-18

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 107.6080 0.52 -0.48% -0.25% -0.82% -1.19% 2019-07-18
Hogs Ramping 82.5937 0.59 0.72% 15.35% 1.19% 22.82% 2019-07-18
Feeder Sapi 139.1140 1.55 -1.10% -2.46% 1.90% -9.93% 2019-07-18
Daging Sapi 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
Unggas 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7092 0.00 -0.02% 0.99% 0.92% 0.86% 2019-07-18
Aspal 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
Baja 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
Nikel 14,757.00 753.00 5.38% 14.15% 24.31% 11.38% 2019-07-18
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Batubara 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
Palladium 1,525.27 12.23 -0.80% -2.29% 1.65% 75.42% 2019-07-18
Timah 1,977.00 0.00 0.00% 0.18% 3.18% -5.71% 2019-07-17
Aluminium 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Timah 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Seng 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Molibdenum 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Bijih Besi 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
Neodymium 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Bijih Besi 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Rhodium 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
Lithium 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
Soda - Abu 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Lme Indeks 2,855.10 0.00 0.00% 1.63% 2.23% -2.68% 2019-07-17
S&P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17
Baltik - Kering 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Crb - Indeks 188.41 0.07 0.04% -2.25% 2.48% -4.04% 2019-07-18


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - susu - Kontrak Berjangka - Harga.