Ok
width
height
Milk
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 56.9128 0.12 -0.21% -0.42% 7.77% 0.80% 2019-11-14
Brent 62.3298 0.05 0.08% 0.06% 6.11% -6.44% 2019-11-14
Gas Alam 2.6374 0.04 1.50% -4.86% 12.76% -34.69% 2019-11-14
Bensin 1.6269 0.01 -0.53% -0.53% 0.77% 4.51% 2019-11-14
Minyak Pemanas 1.9238 0.01 0.63% 0.18% 0.72% -7.25% 2019-11-14
Etanol 1.4123 0.00 0.07% 0.52% -1.31% 11.82% 2019-11-14
Nafta 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
Propana 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
Uranium 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,472.13 8.21 0.56% 0.29% -0.59% 21.37% 2019-11-14
Perak 17.0339 0.09 0.51% -0.43% -1.93% 19.24% 2019-11-14
Platina 873.94 0.11 0.01% -3.80% -1.64% 3.90% 2019-11-14

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 897.2526 3.50 -0.39% -3.00% -3.93% 0.96% 2019-11-14
Gandum 507.2053 2.50 -0.49% -1.03% 0.04% 0.34% 2019-11-14
Kapas 64.43 0.21 0.33% 0.12% 1.42% -15.50% 2019-11-14
Beras 11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
Minyak kelapa sawit 2,557.00 10.00 0.39% 1.67% 7.21% 45.37% 2019-11-14
Keju 2.1460 0.00 -0.14% -0.05% 9.43% 47.59% 2019-11-14
susu 20.16 0.03 -0.15% 1.05% 8.39% 38.46% 2019-11-14
Karet 162.90 0.00 0.00% 2.45% 8.17% 22.94% 2019-11-14
Jus Jeruk 100.45 0.35 0.35% 4.58% 0.30% -24.53% 2019-11-14
Kayu 371.90 0.70 -0.19% -3.65% -0.21% 13.04% 2019-11-14
Biji Coklat 2,758.00 83.00 3.10% 13.03% 9.36% 27.33% 2019-11-14
Kopi 107.30 0.65 -0.60% -1.65% 13.61% -2.50% 2019-11-14
Canola 455.80 0.30 -0.07% 0.24% -1.21% -4.68% 2019-11-13
teh 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Gula 12.86 0.01 0.08% 3.79% 2.14% 1.66% 2019-11-14
Biji Gandum 307.2882 1.75 0.57% 0.67% 3.64% 5.15% 2019-11-14
Wol 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
Jagung 376.0177 0.50 0.13% 0.20% -4.38% 2.32% 2019-11-14

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 118.0554 0.13 -0.11% -0.79% 6.36% 2.52% 2019-11-14
Feeder Sapi 146.3288 0.50 0.34% -0.30% 0.92% -1.55% 2019-11-14
Hogs Ramping 63.4904 0.28 0.44% -1.26% -11.97% 11.24% 2019-11-14
Daging Sapi 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
Unggas 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6152 0.02 -0.61% -3.99% 0.43% -4.87% 2019-11-14
Aspal 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Baja 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Batubara 70.50 0.47 0.67% 1.26% 3.49% -30.27% 2019-11-14
Palladium 1,733.07 23.06 1.35% -3.81% 0.00% 49.83% 2019-11-14
Timah 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Aluminium 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
Timah 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
Seng 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Nikel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molibdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Bijih Besi 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
Neodymium 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
Bijih Besi 62% Fe 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
Rhodium 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
Lithium 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
Soda - Abu 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
Lme Indeks 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S&P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13
Crb - Indeks 191.49 1.04 0.55% 0.20% 3.88% -0.10% 2019-11-14


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - susu - Kontrak Berjangka - Harga.