Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - susu - Kontrak Berjangka - Harga.


Ok
width
height
Milk

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 45.8287 1.21 -2.57% -14.24% -14.07% -17.87% 2020-02-28
Brent 50.5489 1.73 -3.32% -13.21% -15.48% -22.32% 2020-02-28
Gas Alam 1.8508 0.01 -0.44% -3.08% -1.37% -35.26% 2020-02-28
Bensin 1.3718 0.02 -1.18% -16.60% -10.82% -20.72% 2020-02-28
Minyak Pemanas 1.4589 0.02 -1.20% -13.42% -14.05% -27.09% 2020-02-28
Etanol 1.2150 0.01 -0.44% -8.47% -8.33% -9.19% 2020-02-28
Nafta 466.02 1.49 -0.32% -2.93% -11.48% -9.01% 2020-02-27
Propana 0.39 0.00 0.13% -2.73% -7.67% -41.06% 2020-02-27
Uranium 24.8000 0.00 0.00% 0.81% 1.64% -11.59% 2020-02-27

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,645.91 1.00 0.06% 0.15% 4.39% 27.26% 2020-02-28
Perak 17.5917 0.28 -1.55% -4.68% 0.03% 15.71% 2020-02-28
Platina 883.78 15.07 -1.68% -9.21% -9.28% 3.15% 2020-02-28

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 880.1240 4.50 -0.51% -1.13% -1.20% -2.13% 2020-02-28
Gandum 528.7945 3.05 -0.58% -4.36% -5.87% 16.47% 2020-02-28
Minyak kelapa sawit 2,566.00 0.00 0.00% -0.93% 2.80% 29.20% 2020-02-28
Keju 1.7860 0.00 -0.17% 0.34% -1.22% 14.49% 2020-02-27
susu 16.99 0.02 -0.12% 0.24% -0.29% 11.78% 2020-02-27
Wol 1,581.00 0.00 0.00% 0.00% 0.32% -21.58% 2020-02-27
teh 2.25 0.00 0.00% -7.02% -14.45% -15.09% 2020-02-27
Jus Jeruk 99.30 1.65 1.69% 0.86% 3.06% -12.93% 2020-02-27
Gula 14.39 0.40 -2.70% -6.56% -1.03% 14.03% 2020-02-27
Biji Coklat 2,833.00 5.00 0.18% -3.61% 4.81% 27.73% 2020-02-27
Kopi 108.20 0.90 -0.82% 4.44% 3.00% 11.60% 2020-02-27
Kayu 412.00 15.50 -3.63% -11.02% -3.54% 8.59% 2020-02-27
Beras 13.4000 0.02 -0.11% -0.26% -1.36% 30.29% 2020-02-28
Canola 452.40 5.90 1.32% -1.50% -2.04% -0.85% 2020-02-28
Biji Gandum 276.5663 0.21 -0.08% -6.17% -10.13% 9.31% 2020-02-28
Karet 169.50 6.20 -3.53% 3.29% 3.16% -13.03% 2020-02-28
Kapas 62.03 0.57 -0.91% -10.01% -11.46% -14.71% 2020-02-28
Jagung 364.0800 0.56 -0.15% -3.37% -5.07% 0.02% 2020-02-28

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 13.72 0.10 0.73% 0.07% 6.03% 31.04% 2020-02-27
Unggas 4.91 0.02 0.41% 0.41% 4.91% 13.66% 2020-02-27
Feeder Sapi 131.8980 1.56 -1.17% -6.29% -7.15% -6.60% 2020-02-27
Sapi Hidup 113.2323 1.05 -0.92% -6.04% -7.51% -12.60% 2020-02-27
Hogs Ramping 78.4419 2.14 -2.65% -4.28% 18.45% 39.08% 2020-02-27

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5286 0.04 -1.44% -2.99% -1.38% -13.80% 2020-02-28
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -36.77% 2020-02-28
Aspal 2,908.00 86.00 -2.87% -7.09% -1.02% -20.81% 2020-02-27
Baja 3,400.00 68.00 -1.96% -0.38% 1.95% -10.64% 2020-02-27
Kobalt 33,500.00 0.00 0.00% -0.74% 1.52% 1.52% 2020-02-27
Timah 1,842.00 9.00 -0.49% -4.73% -3.33% -13.54% 2020-02-27
Timah 16,345.00 335.00 -2.01% -1.39% 0.12% -24.40% 2020-02-27
Seng 2,012.00 34.00 -1.66% -4.73% -9.78% -27.76% 2020-02-27
Nikel 12,306.50 171.00 -1.37% -2.18% -1.27% -6.16% 2020-02-27
Molibdenum 25.80 0.00 0.00% 0.00% 6.61% -9.47% 2020-02-27
Bijih Besi 88.00 3.50 -3.83% -4.86% -8.81% 2.33% 2020-02-27
Batubara 67.15 1.02 1.54% -1.18% -1.06% -30.41% 2020-02-27
Palladium 2,719.49 125.33 -4.41% 0.60% 18.81% 75.97% 2020-02-28
Aluminium 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Rhodium 12,950.00 0.00 0.00% 1.97% 29.69% 364.16% 2020-02-27
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-27
Soda - Abu 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27
Neodymium 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-27
Bijih Besi 62% Fe 86.5800 0.09 -0.10% 1.03% -7.90% 0.70% 2020-02-27

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 529.00 12.00 2.32% 10.21% -1.86% -20.33% 2020-02-27
Crb - Indeks 173.07 3.35 -1.90% -6.62% -6.02% -8.35% 2020-02-27
Lme Indeks 2,598.80 24.20 -0.92% -2.08% -2.76% -14.94% 2020-02-27
S&P GSCI 2,222.10 0.00 0.00% -6.68% -6.63% -9.82% 2020-02-27