Ok
width
height
Milk

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - susu - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
53.4100 0.43 0.81% 0.95% 11.88% 10.08% 2021-01-20
Brent
USD/Bbl
56.4000 0.50 0.89% 0.61% 10.78% 8.88% 2021-01-20
Gas Alam
USD/MMBtu
2.4700 0.08 -2.99% -9.42% -8.69% -2.72% 2021-01-20
Bensin
USD/Gal
1.5511 0.01 0.85% 0.15% 14.02% 10.00% 2021-01-20
Minyak Pemanas
USD/Gal
1.6030 0.00 0.27% 0.26% 8.50% 8.02% 2021-01-20
Etanol
USD/Gal
1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
Nafta
USD/T
501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
Propana
USD/Gal
0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
Uranium
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,864.27 24.93 1.36% 1.13% -0.64% -1.70% 2021-01-20
Perak
USD/t.oz
25.661 0.47 1.87% 2.07% -1.92% -2.65% 2021-01-20
Platina
USD/t.oz
1,103.29 20.21 1.87% 0.85% 9.32% 3.50% 2021-01-20

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,367.7500 20.00 -1.44% -3.46% 10.59% 3.89% 2021-01-20
Gandum
USd/Bu
669.7500 2.50 -0.37% 1.40% 9.57% 4.57% 2021-01-20
Minyak kelapa sawit
MYR/T
3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
Keju
USD/Lbs
1.6700 0.00 -0.06% -1.18% 1.64% 1.46% 2021-01-20
susu
USD/CWT
16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
Karet
JPY/Kg
337.90 14.20 4.39% 15.32% 15.72% 25.71% 2021-01-20
Jus Jeruk
USd/Lbs
117.80 0.90 -0.76% -5.46% -0.08% -4.42% 2021-01-20
Kopi
USd/Lbs
125.20 1.95 -1.53% -0.04% 0.72% -2.38% 2021-01-20
Kayu
USD/1000 board feet
698.90 30.90 4.63% -13.72% -20.79% -19.95% 2021-01-20
Biji Gandum
USd/Bu
359.7500 2.75 -0.76% -0.55% 6.51% -0.28% 2021-01-20
Wol
AUD/100Kg
1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
Kapas
USd/Lbs
81.40 0.25 0.31% 0.59% 8.88% 4.20% 2021-01-20
Biji Coklat
USD/T
2,574.00 16.00 -0.62% 3.00% 0.74% -1.11% 2021-01-20
Beras
USD/cwt
13.1700 0.03 -0.19% 2.25% 6.55% 7.60% 2021-01-20
Canola
CAD/T
650.80 13.40 -2.02% -4.97% 2.60% 3.38% 2021-01-20
Gula
USd/Lbs
16.42 0.32 1.99% 3.66% 13.01% 6.00% 2021-01-20
teh
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
Jagung
USd/BU
521.2500 4.50 -0.86% -0.62% 18.47% 7.70% 2021-01-20

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
19.27 0.15 0.78% 1.90% 13.09% 6.23% 2021-01-19
Feeder Sapi
USd/Lbs
135.0000 0.60 0.45% 1.07% -4.00% -2.84% 2021-01-20
Sapi Hidup
USd/Lbs
113.5250 0.20 0.18% 1.14% 2.64% -1.30% 2021-01-20
Hogs Ramping
USd/Lbs
67.3500 0.88 1.32% 0.75% 2.16% -4.16% 2021-01-20
Unggas
BRL/Kgs
6.14 0.06 -0.97% 3.89% 5.50% 2.16% 2021-01-19

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.6460 0.02 0.52% 1.03% 1.94% 3.64% 2021-01-20
Lithium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
Aspal
CNY/T
2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Baja
CNY/T
4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
Batubara
USD/T
84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
Palladium
USD/t.oz
2,378.56 26.40 1.12% -0.26% 3.05% -2.82% 2021-01-20
Kobalt
USD/T
37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
Timah
USD/T
1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
Aluminium
USD/T
1,976.75 4.25 0.22% -1.68% -1.85% -0.20% 2021-01-20
Timah
USD/T
21,465.00 315.00 1.49% 2.53% 7.58% 5.66% 2021-01-20
Seng
USD/T
2,711.00 20.50 0.76% -2.13% -4.74% -1.45% 2021-01-20
Nikel
USD/T
18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
Molibdenum
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
Bijih Besi
USD/T
169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
Soda - Abu
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
Neodymium
CNY/T
685,000.00 5,000.00 0.74% 4.58% 15.13% 10.04% 2021-01-19
Bijih Besi 62% Fe
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rhodium
USD/t oz.
21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
186.17 0.37 0.20% 0.15% 6.30% 4.42% 2021-01-20
Lme Indeks
Index Points
3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S&P GSCI
Index Points
2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19