susu - Kontrak Berjangka - Harga2006-2021 Data | 2022-2023 Perkiraan

Name: Milk
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: susu,Kontrak Berjangka,Harga,2020,2021,2022

Ringkasan
Unduh

width

height

Preview

	Harga		Hari	Month	Tahun	Tanggal
Kedelai	1,230.25	-7.7500	-0.63%	-3.66%	16.31%	2021-10-27
Gandum	748.50	-3.7500	-0.50%	5.94%	22.96%	2021-10-27
Kayu	648.40	-11.60	-1.76%	1.00%	28.35%	2021-10-26
Keju	1.77	0	0%	7.86%	-22.76%	2021-10-26
Minyak kelapa sawit	4,972.00	-40.00	-0.80%	11.81%	62.96%	2021-10-27
susu	17.86	0	0%	7.98%	-17.39%	2021-10-26
Biji Coklat	2,579.00	-2.00	-0.08%	0.94%	8.54%	2021-10-27
Kapas	108.37	-0.34	-0.31%	7.39%	54.44%	2021-10-27
Karet	214.50	-1.50	-0.69%	10.45%	-29.67%	2021-10-27
Jus Jeruk	122.65	-1.90	-1.53%	-11.25%	4.61%	2021-10-26
Kopi	206.55	-1.55	-0.74%	4.00%	96.71%	2021-10-27
Biji Gandum	705.75	-0.7500	-0.11%	21.00%	138.43%	2021-10-27
Wol	1,340.00	-29.00	-2.12%	-2.05%	16.72%	2021-10-26
Beras	13.29	0.0100	0.08%	-4.59%	6.58%	2021-10-27
Canola	961.70	0.30	0.03%	8.58%	80.33%	2021-10-27
Gula	19.59	-0.07	-0.36%	3.21%	31.56%	2021-10-27
teh	3.09	0	0%	1.31%	15.30%	2021-10-26
Jagung	540.25	-3.0000	-0.55%	1.46%	34.56%	2021-10-27

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - susu - Kontrak Berjangka - Harga. 2006-2021 Data | 2022-2023 Perkiraan.

	Realisasi	Chg	%Chg
EURUSD	1.15898	0.0005	-0.04%
GBPUSD	1.37358	0.0028	-0.21%
AUDUSD	0.74978	0.0009	-0.12%
BTCUSD	58,932	1,396	-2.31%
NZDUSD	0.71395	0.0023	-0.32%
USDJPY	113.61	0.5730	-0.50%
USDCNY	6.39307	0.0145	0.23%
USDCHF	0.91837	0.0014	-0.15%
USDCAD	1.24165	0.0022	0.18%
USDMXN	20.2450	0.0445	0.22%
USDINR	75.0450	0.1080	0.14%
USDBRL	5.5664	0.0002	0.00%
USDRUB	70.3716	1.0494	1.51%
DXY	93.962	0.0133	0.01%

	Realisasi	Chg	%Chg
US30	35,728	28	-0.08%
US500	4,567.27	7	-0.16%
USNDX	15,533	27	-0.17%
JP225	29,098	8	-0.03%
GB100	7,255	23	-0.32%
DE40	15,697	60	-0.38%
FR40	6,742	25	-0.37%
IT40	26,893	78	-0.29%
ES35	8,947	54	-0.60%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,141	210	-0.34%
MOEX	4,203	33	-0.77%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	83.3900	1.25	-1.48%
Brent	85.4500	0.95	-1.10%
Gas Alam	5.8280	0.05	-0.92%
Bensin	2.4841	0.03	-1.30%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,787.16	5.47	-0.31%
Perak	23.952	0.18	-0.75%
Tembaga	4.4290	0.06	-1.42%
Kedelai	1,230.2500	7.75	-0.63%
Gandum	748.5000	3.75	-0.50%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5913	0.018	-0.02%
Inggris Raya	1.0600	0.050	-0.05%
Jepang	0.0950	0.009	-0.01%
Australia	1.7840	0.027	-0.03%
Jerman	-0.1570	0.037	-0.04%
Brazil	11.9900	0.025	0.03%
Rusia	8.0500	0.020	0.02%
India	6.3350	0.027	-0.03%
Kanada	1.6280	0.025	-0.03%
Italia	0.9071	0.010	-0.01%
Prancis	0.1880	0.033	-0.03%
Afrika Selatan	9.4750	0.035	-0.04%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1260	0.034	-0.03%