LME Index
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 53.4734 1.28 -2.34% 1.37% -12.52% -25.50% 2019-10-14
Brent 59.0820 1.33 -2.20% 1.25% -13.33% -26.86% 2019-10-14
Gas Alam 2.2906 0.07 3.25% -0.54% -14.56% -29.34% 2019-10-14
Bensin 1.6110 0.03 -1.71% 2.65% -8.07% -17.14% 2019-10-14
Minyak Pemanas 1.9072 0.05 -2.43% 0.21% -8.47% -17.99% 2019-10-14
Etanol 1.4949 0.01 -0.93% 7.08% 6.93% 14.29% 2019-10-14
Nafta 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
Propana 0.47 0.00 -0.91% 3.43% 9.29% -53.01% 2019-10-11
Uranium 24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,489.70 2.89 0.19% -0.24% -0.55% 21.46% 2019-10-14
Perak 17.6501 0.10 0.58% 1.23% -1.12% 20.49% 2019-10-14
Platina 892.00 2.50 0.28% 1.77% -4.79% 6.35% 2019-10-14

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 938.4265 2.43 0.26% 2.53% 4.27% 5.26% 2019-10-14
Gandum 508.5000 0.50 0.10% 3.93% 4.04% -3.14% 2019-10-14
Kapas 62.22 1.66 -2.60% 2.42% 1.02% -20.96% 2019-10-14
Beras 11.9400 0.12 -1.00% 2.53% -2.25% 11.07% 2019-10-14
Keju 1.9610 0.01 -0.25% 1.40% 2.62% 24.19% 2019-10-14
Minyak kelapa sawit 2,389.00 11.00 -0.46% -0.13% -2.41% 11.22% 2019-10-14
susu 18.59 0.05 -0.27% 0.60% 1.36% 19.17% 2019-10-14
Jus Jeruk 99.40 2.00 2.05% -3.91% -2.60% -31.38% 2019-10-14
Kopi 94.85 1.15 1.23% -2.22% -5.90% -20.53% 2019-10-14
Karet 151.00 0.70 0.47% 1.34% -8.93% -2.01% 2019-10-11
Wol 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Canola 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
teh 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Biji Coklat 2,449.00 57.00 -2.27% 1.11% 2.77% 14.39% 2019-10-14
Gula 12.52 0.11 0.89% 0.00% 12.89% -6.78% 2019-10-14
Biji Gandum 297.1653 7.75 2.68% 5.56% 5.75% -1.03% 2019-10-14
Kayu 380.40 11.00 2.98% 3.17% 3.48% 16.97% 2019-10-14
Jagung 396.9188 0.50 -0.13% 2.56% 6.13% 4.94% 2019-10-14

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 110.3033 0.85 0.78% 1.90% 12.55% -2.71% 2019-10-14
Hogs Ramping 63.0829 0.16 0.25% 4.27% -0.85% 11.16% 2019-10-14
Feeder Sapi 145.7689 1.40 0.97% 2.87% 6.75% -6.02% 2019-10-14
Daging Sapi 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Unggas 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6245 0.00 0.10% 2.04% 0.13% -5.61% 2019-10-14
Aspal 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
Baja 3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Batubara 68.06 0.37 -0.54% -1.41% -5.34% -37.02% 2019-10-14
Palladium 1,711.71 12.71 0.75% 3.12% 6.68% 57.98% 2019-10-14
Timah 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Aluminium 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Timah 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Seng 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
Nikel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molibdenum 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Bijih Besi 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
Neodymium 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
Bijih Besi 62% Fe 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
Rhodium 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
Mangan 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11
Lithium 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
Soda - Abu 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Lme Indeks 2,811.10 2.40 -0.09% 1.86% -1.02% -6.20% 2019-10-11
S&P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11
Crb - Indeks 184.01 1.65 -0.89% 0.81% -4.62% -10.65% 2019-10-14


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - LME Indeks - Kontrak Berjangka - Harga.