Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - LME Indeks - Kontrak Berjangka - Harga.

Ok
width
height
LME Index

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
40.3300 0.27 -0.67% 1.84% -5.35% -25.41% 2020-09-29
Brent
USD/Bbl
42.2200 0.21 -0.49% 1.20% -6.76% -30.54% 2020-09-29
Gas Alam
USD/MMBtu
2.7750 0.70 33.46% 50.82% 4.99% 19.10% 2020-09-29
Bensin
USD/Gal
1.2433 0.01 -0.62% 5.94% 1.63% -22.53% 2020-09-29
Minyak Pemanas
USD/Gal
1.1373 0.00 -0.30% 3.63% -7.09% -40.32% 2020-09-29
Etanol
USD/Gal
1.2790 0.05 -3.83% 16.27% -3.25% -18.64% 2020-09-29
Nafta
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
Propana
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Uranium
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,882.30 1.10 -0.06% -0.89% -4.44% 27.87% 2020-09-29
Perak
USD/t.oz
23.633 0.08 -0.33% -3.21% -16.26% 39.06% 2020-09-29
Platina
USD/t.oz
879.68 0.68 0.08% 1.50% -5.37% -0.26% 2020-09-29

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
992.7500 2.75 -0.28% -2.67% 4.47% 9.58% 2020-09-29
Gandum
USd/Bu
548.5000 1.25 -0.23% -1.79% 1.01% 10.64% 2020-09-29
Minyak kelapa sawit
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Keju
USD/Lbs
1.7620 0.00 -0.11% 0.40% -16.45% -7.46% 2020-09-29
susu
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Wol
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
teh
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Beras
USD/cwt
12.4200 0.04 -0.32% -0.80% -0.56% 3.37% 2020-09-29
Karet
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
Biji Gandum
USd/Bu
276.0000 4.00 1.47% -4.17% 4.15% 0.09% 2020-09-29
Canola
CAD/T
513.40 0.90 -0.17% -1.50% 3.05% 13.76% 2020-09-29
Kapas
USd/Lbs
63.86 0.54 -0.84% 0.03% -0.85% 6.88% 2020-09-29
Gula
USd/Lbs
12.59 0.41 -3.15% 0.32% -0.55% 5.62% 2020-09-28
Biji Coklat
USD/T
2,587.00 19.00 0.74% -1.60% -4.99% 5.94% 2020-09-28
Kopi
USd/Lbs
109.55 4.10 -3.61% -2.19% -15.60% 8.30% 2020-09-28
Jus Jeruk
USd/Lbs
107.10 1.35 1.28% -7.43% -5.89% 7.37% 2020-09-28
Kayu
USD/1000 board feet
578.60 23.00 -3.82% 5.28% -37.65% 57.61% 2020-09-28
Jagung
USd/BU
364.7500 1.25 -0.34% -1.08% 4.51% -5.99% 2020-09-29

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Unggas
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Feeder Sapi
USd/Lbs
141.0000 0.68 0.48% -0.07% 0.61% -0.98% 2020-09-28
Sapi Hidup
USd/Lbs
107.8750 0.25 0.23% 1.20% 2.45% 3.16% 2020-09-28
Hogs Ramping
USd/Lbs
72.5250 0.73 1.01% 10.18% 34.93% 10.81% 2020-09-28

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.9700 0.01 -0.35% -3.23% -1.93% 15.81% 2020-09-29
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Aspal
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
Baja
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Timah
USD/T
1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Nikel
USD/T
14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molibdenum
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Bijih Besi
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Batubara
USD/T
60.78 0.65 1.08% 2.76% 12.56% -15.21% 2020-09-28
Aluminium
USD/T
1,780.75 3.00 -0.17% 0.11% -2.12% 3.44% 2020-09-29
Timah
USD/T
17,360.00 7.50 0.04% -4.80% -4.25% 9.01% 2020-09-29
Seng
USD/T
2,430.25 1.00 -0.04% -1.53% -4.77% 2.20% 2020-09-29
Palladium
USD/t.oz
2,259.82 4.70 0.21% 1.75% 0.75% 34.95% 2020-09-29
Rhodium
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28
Soda - Abu
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Neodymium
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Bijih Besi 62% Fe
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Lme Indeks
Index Points
2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S&P GSCI
Index Points
1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28
Crb - Indeks
Index Points
157.99 0.00 0.00% 0.82% -2.92% -13.83% 2020-09-29