Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 56.3540 0.10 -0.18% 2.04% 0.24% -16.96% 2019-08-21
Brent 60.2730 0.15 0.25% 1.33% -4.72% -19.40% 2019-08-21
Gas Alam 2.2167 0.00 -0.14% 3.44% -4.12% -25.01% 2019-08-21
Bensin 1.6881 0.00 0.23% 0.74% -7.65% -18.37% 2019-08-21
Minyak Pemanas 1.8578 0.00 -0.01% 0.76% -2.20% -14.32% 2019-08-21
Etanol 1.2880 0.01 -1.08% 2.63% -12.08% -2.42% 2019-08-21
Nafta 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propana 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Uranium 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,503.95 2.20 -0.15% -0.80% 5.56% 25.84% 2019-08-21
Perak 17.1470 0.01 -0.03% -0.34% 4.94% 16.42% 2019-08-21
Platina 847.05 1.51 -0.18% 0.78% 0.36% 6.95% 2019-08-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 857.0566 1.75 0.20% -0.46% -3.51% -0.14% 2019-08-21
Gandum 460.5521 0.75 0.16% -2.79% -5.48% -12.44% 2019-08-21
Kapas 58.99 0.18 -0.30% -1.04% -6.05% -28.51% 2019-08-21
Beras 10.9850 0.01 0.05% -4.48% -7.84% 1.71% 2019-08-21
Minyak kelapa sawit 2,343.00 17.00 0.73% -2.50% -2.58% 7.33% 2019-08-20
Keju 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
susu 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Jus Jeruk 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Kopi 91.45 0.30 0.33% -5.09% -12.99% -6.64% 2019-08-20
Kayu 366.20 5.70 -1.53% 3.39% 6.45% -21.74% 2019-08-20
Wol 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Gula 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
teh 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Karet 167.00 4.80 -2.79% -12.11% -27.14% 0.24% 2019-08-21
Canola 451.80 0.40 0.09% 0.36% 1.07% -9.93% 2019-08-21
Biji Gandum 271.2808 1.50 -0.55% -1.98% 1.70% 4.44% 2019-08-21
Biji Coklat 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Jagung 359.7758 1.00 0.28% 0.22% -14.80% 2.06% 2019-08-21

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Hogs Ramping 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Unggas 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Daging Sapi 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Feeder Sapi 136.3000 0.63 0.46% 6.71% -4.13% -8.34% 2019-08-20

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5764 0.00 -0.02% -0.39% -5.09% -3.45% 2019-08-21
Aspal 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Baja 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Kobalt 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Batubara 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Seng 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Palladium 1,483.84 7.17 -0.48% 4.20% -2.92% 60.28% 2019-08-21
Timah 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Aluminium 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Timah 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Nikel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molibdenum 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Bijih Besi 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Soda - Abu 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Neodymium 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Bijih Besi 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Rhodium 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Lithium 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Mangan 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb - Indeks 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
Lme Indeks 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S&P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - LME Indeks - Kontrak Berjangka - Harga.