Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - LME Indeks - Kontrak Berjangka - Harga.

Ok
width
height
LME Index

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
44.8900 1.83 4.25% 8.35% 16.42% -26.64% 2020-11-24
Brent
USD/Bbl
47.8000 1.74 3.78% 9.26% 18.14% -28.00% 2020-11-24
Gas Alam
USD/MMBtu
2.7680 0.06 2.10% 2.82% -8.47% 28.85% 2020-11-24
Bensin
USD/Gal
1.2590 0.06 4.57% 9.17% 13.26% -26.67% 2020-11-24
Minyak Pemanas
USD/Gal
1.3586 0.05 3.67% 9.64% 21.11% -32.95% 2020-11-24
Etanol
USD/Gal
1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
Nafta
USD/T
367.35 1.51 0.41% 1.59% -2.71% -31.48% 2020-11-23
Propana
USD/Gal
0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
Uranium
USD/Lbs
29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,805.25 30.60 -1.67% -3.90% -5.07% 18.13% 2020-11-24
Perak
USD/t.oz
23.228 0.35 -1.48% -5.07% -4.49% 28.90% 2020-11-24
Platina
USD/t.oz
954.42 28.21 3.05% 3.15% 9.74% -0.89% 2020-11-24

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,188.5000 2.75 -0.23% 1.60% 9.34% 24.18% 2020-11-24
Gandum
USd/Bu
608.7500 10.00 1.67% 2.27% -1.81% 8.44% 2020-11-24
Keju
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
Minyak kelapa sawit
MYR/T
2,776.00 86.00 -3.00% -0.25% 5.23% 0.36% 2020-11-24
susu
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
Karet
JPY/Kg
247.60 2.00 0.81% 1.02% -9.90% 40.52% 2020-11-25
Wol
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
teh
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Biji Coklat
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Beras
USD/cwt
12.4600 0.02 0.16% 1.05% 1.38% -3.67% 2020-11-24
Kapas
USd/Lbs
70.89 1.26 -1.75% 2.58% -1.69% 2.34% 2020-11-24
Biji Gandum
USd/Bu
287.0000 0.25 -0.09% -3.12% -6.36% -3.69% 2020-11-24
Kopi
USd/Lbs
113.05 1.40 -1.22% -2.71% 6.00% -11.05% 2020-11-24
Kayu
USD/1000 board feet
600.00 18.40 -2.98% -1.74% 19.28% 47.53% 2020-11-24
Jus Jeruk
USd/Lbs
127.85 0.20 0.16% 0.75% 9.18% 34.79% 2020-11-24
Canola
CAD/T
578.50 5.60 -0.96% 2.64% 6.50% 22.69% 2020-11-24
Gula
USd/Lbs
15.02 0.13 -0.86% -1.89% 1.69% 14.39% 2020-11-24
Jagung
USd/BU
424.5000 1.75 -0.41% 1.01% 1.62% 9.62% 2020-11-24

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
Unggas
BRL/Kgs
6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
Feeder Sapi
USd/Lbs
139.2750 1.45 1.05% 1.38% 4.17% -3.72% 2020-11-24
Sapi Hidup
USd/Lbs
111.3500 1.35 1.23% 0.02% 7.09% -11.33% 2020-11-24
Hogs Ramping
USd/Lbs
64.9000 0.05 -0.08% -0.95% -4.21% -9.29% 2020-11-24

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.2990 0.04 1.17% 2.93% 6.90% 17.11% 2020-11-24
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-24
Aspal
CNY/T
2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
Baja
CNY/T
4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
Kobalt
USD/T
32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Timah
USD/T
1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
Nikel
USD/T
15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
Molibdenum
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Bijih Besi
USD/T
127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
Batubara
USD/T
67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
Palladium
USD/t.oz
2,353.98 1.02 -0.04% 1.56% 0.08% 21.37% 2020-11-24
Aluminium
USD/T
1,977.25 10.75 0.55% -0.19% 8.67% 9.57% 2020-11-24
Timah
USD/T
18,690.00 52.50 0.28% -0.09% 3.60% 8.73% 2020-11-24
Seng
USD/T
2,747.25 13.00 0.48% 2.67% 8.06% 18.93% 2020-11-24
Soda - Abu
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
Bijih Besi 62% Fe
USD/T
123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
Mangan
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
Neodymium
CNY/T
520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
Rhodium
USD/t oz.
16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
Crb - Indeks
Index Points
167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
Lme Indeks
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
S&P GSCI
Index Points
1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23