Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - LME Indeks - Kontrak Berjangka - Harga.

Ok
width
height
LME Index

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 39.6500 0.03 0.08% -2.41% 9.11% -34.14% 2020-07-10
Brent 42.3800 0.03 0.07% -0.98% 9.94% -36.29% 2020-07-10
Gas Alam 1.8050 0.02 1.23% -2.27% -0.61% -25.29% 2020-07-10
Bensin 1.2670 0.02 1.30% 1.81% 15.17% -36.32% 2020-07-10
Minyak Pemanas 1.2274 0.00 0.37% -1.48% 14.25% -37.97% 2020-07-10
Etanol 1.3100 0.09 -6.09% -2.96% 18.98% -15.43% 2020-07-10
Nafta 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
Propana 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
Uranium 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,809.10 5.05 0.28% 1.43% 4.58% 28.89% 2020-07-10
Perak 18.7840 0.12 0.62% 4.12% 6.18% 24.27% 2020-07-10
Platina 831.32 2.04 -0.24% 3.93% 2.50% 1.32% 2020-07-10

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 890.0000 7.50 -0.84% -0.84% 2.77% -0.70% 2020-07-10
Gandum 527.2500 1.50 0.29% 7.82% 5.66% -1.68% 2020-07-10
Keju 2.5600 0.06 2.36% 5.70% 19.79% 41.12% 2020-07-09
Minyak kelapa sawit 2,427.00 3.00 0.12% 0.62% -0.33% 2.62% 2020-07-10
susu 24.17 0.00 0.00% 3.96% 18.19% 39.31% 2020-07-10
Karet 142.90 1.00 -0.69% 0.63% 2.22% -37.87% 2020-07-10
Biji Coklat 2,267.00 46.00 2.07% 2.39% -8.22% -9.90% 2020-07-09
Wol 1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
Beras 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
teh 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Biji Gandum 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
Kayu 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
Jus Jeruk 129.15 0.55 0.43% 1.73% -0.12% 28.89% 2020-07-10
Canola 480.20 13.90 2.98% 4.64% 2.65% 7.16% 2020-07-10
Gula 11.91 0.07 0.59% -0.17% -0.25% -3.80% 2020-07-10
Kapas 64.15 0.81 1.28% 1.71% 6.88% 2.00% 2020-07-10
Kopi 96.10 1.60 -1.64% -1.13% 0.10% -8.91% 2020-07-10
Jagung 350.0000 0.25 -0.07% 0.86% 6.22% -21.83% 2020-07-10

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Unggas 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Hogs Ramping 45.9500 0.20 0.44% 2.74% -3.97% -35.82% 2020-07-10
Feeder Sapi 134.6500 0.20 0.15% -0.90% 1.39% -5.59% 2020-07-10
Sapi Hidup 99.5000 0.08 0.08% -0.45% 2.95% -7.76% 2020-07-10

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8655 0.04 1.42% 3.13% 11.32% 6.82% 2020-07-10
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Aspal 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
Baja 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Timah 1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
Aluminium 1,664.00 1.00 -0.06% 2.65% 3.64% -8.97% 2020-07-09
Timah 17,340.00 265.00 1.55% 3.52% 2.47% -5.48% 2020-07-09
Seng 2,156.00 25.00 1.17% 5.61% 6.86% -11.20% 2020-07-09
Nikel 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
Molibdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Bijih Besi 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Batubara 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
Palladium 1,931.52 11.20 -0.58% 0.43% 0.52% 23.74% 2020-07-10
Soda - Abu 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Rhodium 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09
Mangan 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
Neodymium 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Bijih Besi 62% Fe 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,810.00 39.00 -2.11% -0.71% 136.91% -0.33% 2020-07-09
Crb - Indeks 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
Lme Indeks 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S&P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09