LME Index
width
height
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 65.4023 0.90 1.39% 3.16% 11.04% -3.39% 2019-04-22
Brent 74.4364 0.00 0.00% 3.79% 11.23% 0.78% 2019-04-23
Gas Alam 2.5327 0.00 -0.13% -1.53% -8.07% -8.93% 2019-04-23
Bensin 2.1366 0.00 -0.07% 5.16% 10.25% 1.99% 2019-04-23
Minyak Pemanas 2.1113 0.00 0.07% 1.40% 6.61% -0.77% 2019-04-23
Etanol 1.3280 0.00 -0.31% 0.38% -6.41% -9.54% 2019-04-23
Nafta 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propana 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Uranium 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,275.48 0.88 0.07% -0.05% -3.50% -4.12% 2019-04-23
Perak 15.0294 0.00 -0.01% 0.40% -3.25% -10.00% 2019-04-23
Platina 898.50 2.00 -0.22% 1.53% 5.09% -2.07% 2019-04-22
Palladium 1,410.51 11.50 -0.81% 3.60% -10.50% 44.15% 2019-04-22
Rhodium 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
Neodymium 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 878.4798 0.66 -0.07% -1.07% -3.09% -14.06% 2019-04-23
Gandum 434.3102 2.87 -0.66% -2.40% -7.50% -8.08% 2019-04-23
Kapas 77.40 0.09 0.12% 1.19% -0.42% -6.96% 2019-04-22
Beras 10.4244 0.00 -0.01% -0.86% -6.63% -20.65% 2019-04-22
Minyak kelapa sawit 2,090.00 18.00 -0.85% -0.48% 1.36% -12.99% 2019-04-22
Keju 1.6450 0.00 0.18% 0.18% 7.10% 4.31% 2019-04-22
susu 15.92 0.00 0.00% 0.06% 6.63% 9.64% 2019-04-22
Karet 186.00 2.00 1.09% -0.21% 3.16% 4.09% 2019-04-22
Jus Jeruk 106.75 0.50 -0.47% -2.82% -17.15% -26.81% 2019-04-22
Kopi 92.25 2.05 2.27% 0.93% -2.12% -21.15% 2019-04-22
Kayu 327.50 8.20 -2.44% -5.89% -9.78% -40.10% 2019-04-22
Wol 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
Canola 445.40 3.70 -0.82% -2.26% -2.47% -17.40% 2019-04-22
Gula 12.80 0.04 0.31% 1.11% 2.56% 14.18% 2019-04-22
teh 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Biji Gandum 294.5364 2.23 0.77% -0.07% 7.01% 31.34% 2019-04-23
Biji Coklat 2,350.00 30.00 -1.26% -2.33% 6.05% -14.42% 2019-04-22
Jagung 352.2970 2.97 -0.84% -1.87% -7.23% -7.59% 2019-04-23

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 128.3035 0.22 -0.17% 1.59% 0.57% 5.95% 2019-04-22
Hogs Ramping 89.0415 1.16 -1.28% -1.15% 13.21% 32.01% 2019-04-22
Unggas 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22
Daging Sapi 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22
Feeder Sapi 150.7075 5.85 -3.86% 0.00% 2.46% 4.73% 2019-04-22

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.9121 0.01 0.39% -0.63% 2.20% -7.21% 2019-04-23
Aspal 3,614.00 26.00 0.72% 2.61% 9.12% 29.91% 2019-04-22
Baja 4,150.00 16.00 0.39% 0.73% 9.12% 8.75% 2019-04-22
Kobalt 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Batubara 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Aluminium 1,853.25 17.00 0.92% 0.21% -3.61% -16.17% 2019-04-19
Timah 20,350.00 140.00 -0.69% -1.75% -5.19% -3.96% 2019-04-19
Seng 2,867.00 52.50 -1.86% -5.50% -3.35% -13.85% 2019-04-19
Timah 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Nikel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Bijih Besi 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Soda - Abu 1,973.33 0.00 0.00% 1.72% 1.37% 1.42% 2019-04-22
Bijih Besi 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
Lithium 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 790.00 23.00 3.00% 8.52% 10.96% -40.60% 2019-04-19
Crb - Indeks 196.20 0.88 0.45% 0.32% 2.15% -3.97% 2019-04-22
Lme Indeks 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S&P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - LME Indeks - Kontrak Berjangka - Harga.