Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: LME Indeks,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Minyak Mentah USD/Bbl	40.3300	0.27	-0.67%	1.84%	-5.35%	-25.41%	2020-09-29
Brent USD/Bbl	42.2200	0.21	-0.49%	1.20%	-6.76%	-30.54%	2020-09-29
Gas Alam USD/MMBtu	2.7750	0.70	33.46%	50.82%	4.99%	19.10%	2020-09-29
Bensin USD/Gal	1.2433	0.01	-0.62%	5.94%	1.63%	-22.53%	2020-09-29
Minyak Pemanas USD/Gal	1.1373	0.00	-0.30%	3.63%	-7.09%	-40.32%	2020-09-29
Etanol USD/Gal	1.2790	0.05	-3.83%	16.27%	-3.25%	-18.64%	2020-09-29
Nafta USD/T	368.04	0.48	0.13%	0.27%	-5.25%	-23.24%	2020-09-28
Propana USD/Gal	0.49	0.00	0.02%	0.73%	-2.23%	9.99%	2020-09-28
Uranium USD/Lbs	29.9000	0.10	0.34%	-0.50%	-3.39%	16.57%	2020-09-28

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Emas USD/t.oz	1,882.30	1.10	-0.06%	-0.89%	-4.44%	27.87%	2020-09-29
Perak USD/t.oz	23.633	0.08	-0.33%	-3.21%	-16.26%	39.06%	2020-09-29
Platina USD/t.oz	879.68	0.68	0.08%	1.50%	-5.37%	-0.26%	2020-09-29

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Kedelai USd/Bu	992.7500	2.75	-0.28%	-2.67%	4.47%	9.58%	2020-09-29
Gandum USd/Bu	548.5000	1.25	-0.23%	-1.79%	1.01%	10.64%	2020-09-29
Minyak kelapa sawit MYR/T	2,592.00	7.00	0.27%	-3.71%	0.90%	9.37%	2020-09-28
Keju USD/Lbs	1.7620	0.00	-0.11%	0.40%	-16.45%	-7.46%	2020-09-29
susu USD/CWT	16.35	0.00	0.00%	0.55%	-17.30%	-10.56%	2020-09-28
Wol AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-28
teh USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-28
Beras USD/cwt	12.4200	0.04	-0.32%	-0.80%	-0.56%	3.37%	2020-09-29
Karet JPY/Kg	224.50	1.70	0.76%	3.03%	12.47%	43.45%	2020-09-29
Biji Gandum USd/Bu	276.0000	4.00	1.47%	-4.17%	4.15%	0.09%	2020-09-29
Canola CAD/T	513.40	0.90	-0.17%	-1.50%	3.05%	13.76%	2020-09-29
Kapas USd/Lbs	63.86	0.54	-0.84%	0.03%	-0.85%	6.88%	2020-09-29
Gula USd/Lbs	12.59	0.41	-3.15%	0.32%	-0.55%	5.62%	2020-09-28
Biji Coklat USD/T	2,587.00	19.00	0.74%	-1.60%	-4.99%	5.94%	2020-09-28
Kopi USd/Lbs	109.55	4.10	-3.61%	-2.19%	-15.60%	8.30%	2020-09-28
Jus Jeruk USd/Lbs	107.10	1.35	1.28%	-7.43%	-5.89%	7.37%	2020-09-28
Kayu USD/1000 board feet	578.60	23.00	-3.82%	5.28%	-37.65%	57.61%	2020-09-28
Jagung USd/BU	364.7500	1.25	-0.34%	-1.08%	4.51%	-5.99%	2020-09-29

Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Daging Sapi BRL/Kg	16.62	0.00	0.00%	0.24%	4.92%	52.34%	2020-09-28
Unggas BRL/Kgs	5.86	0.12	-2.01%	0.00%	14.90%	30.51%	2020-09-28
Feeder Sapi USd/Lbs	141.0000	0.68	0.48%	-0.07%	0.61%	-0.98%	2020-09-28
Sapi Hidup USd/Lbs	107.8750	0.25	0.23%	1.20%	2.45%	3.16%	2020-09-28
Hogs Ramping USd/Lbs	72.5250	0.73	1.01%	10.18%	34.93%	10.81%	2020-09-28

Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Tembaga USD/Lbs	2.9700	0.01	-0.35%	-3.23%	-1.93%	15.81%	2020-09-29
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-29
Aspal CNY/T	2,060.00	20.00	-0.96%	-10.43%	-20.16%	-35.46%	2020-09-29
Baja CNY/T	3,627.00	16.00	0.44%	0.53%	-3.41%	-0.71%	2020-09-28
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-28
Timah USD/T	1,813.00	2.00	0.11%	-2.71%	-6.88%	-14.75%	2020-09-28
Nikel USD/T	14,462.25	242.25	1.70%	-0.20%	-5.70%	-16.01%	2020-09-28
Molibdenum USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-28
Bijih Besi USD/T	118.00	1.00	0.85%	-2.07%	-5.60%	26.88%	2020-09-28
Batubara USD/T	60.78	0.65	1.08%	2.76%	12.56%	-15.21%	2020-09-28
Aluminium USD/T	1,780.75	3.00	-0.17%	0.11%	-2.12%	3.44%	2020-09-29
Timah USD/T	17,360.00	7.50	0.04%	-4.80%	-4.25%	9.01%	2020-09-29
Seng USD/T	2,430.25	1.00	-0.04%	-1.53%	-4.77%	2.20%	2020-09-29
Palladium USD/t.oz	2,259.82	4.70	0.21%	1.75%	0.75%	34.95%	2020-09-29
Rhodium USD/t oz.	13,700.00	100.00	-0.72%	-3.52%	12.30%	156.79%	2020-09-28
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-28
Soda - Abu CNY/T	1,816.67	183.34	11.22%	11.22%	11.22%	4.41%	2020-09-28
Neodymium CNY/T	442,500.00	0.00	0.00%	-2.10%	-3.70%	8.59%	2020-09-28
Bijih Besi 62% Fe USD/T	124.2100	0.40	0.32%	-1.43%	1.37%	33.69%	2020-09-28

INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Baltik - Kering Index Points	1,654.00	13.00	-0.78%	25.88%	11.16%	-9.27%	2020-09-28
Lme Indeks Index Points	2,949.20	27.20	0.93%	-1.54%	-2.26%	6.30%	2020-09-28
S&P GSCI Index Points	1,728.71	11.53	0.67%	0.92%	-3.53%	-27.76%	2020-09-28
Crb - Indeks Index Points	157.99	0.00	0.00%	0.82%	-2.92%	-13.83%	2020-09-29

	Realisasi	Chg	%Chg
EURUSD	1.16782	0.0008	0.07%
GBPUSD	1.28522	0.0004	0.03%
AUDUSD	0.70861	0.0001	0.01%
NZDUSD	0.65611	0.0001	-0.01%
USDJPY	105.66	0.1930	0.18%
USDCNY	6.82325	0.0052	0.08%
USDCHF	0.92394	0.0003	-0.04%
USDCAD	1.33798	0.0015	0.11%
USDMXN	22.4697	0.0765	0.34%
USDINR	73.9075	0.1575	0.21%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.6005	0.5601	0.71%
DXY	94.215	0.0635	-0.07%
BTCUSD	10,706.08	32	-0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,533	51	-0.19%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,396	32	0.28%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,911	17	-0.28%
DAX	12,819	52	-0.40%
CAC 40	4,833	10	-0.21%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,759	32	-0.47%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,227	9	0.28%
SENSEX	38,004	22	0.06%
MOEX	2,945	17	0.59%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.014	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.53	0.006	0.00%
Sweden	-0.13	0.010	-0.01%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Brazil	7.08	0.090	-0.09%
Russia	6.33	0.050	0.05%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Mexico	5.74	0.040	0.04%
Canada	0.55	0.006	0.01%
[+]

LME Indeks - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - LME Indeks - Kontrak Berjangka - Harga.