Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - LME Indeks - Kontrak Berjangka - Harga.

Ok
width
height
 Preview
LME Index

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 27.0800 1.00 3.83% 32.23% -10.36% -57.95% 2020-04-07
Brent 34.0700 1.02 3.09% 49.82% 1.88% -52.08% 2020-04-07
Gas Alam 1.7810 0.03 1.48% 8.07% -7.62% -34.23% 2020-04-07
Bensin 0.7883 0.01 1.21% 24.97% -33.59% -60.35% 2020-04-07
Minyak Pemanas 1.0978 0.00 0.35% 9.10% -9.40% -46.63% 2020-04-07
Etanol 0.8500 0.05 -5.13% -10.99% -31.17% -35.36% 2020-04-06
Nafta 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
Propana 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
Uranium 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,662.05 1.10 0.07% 5.79% -0.27% 28.13% 2020-04-07
Perak 15.3630 0.19 1.27% 9.97% -9.11% 0.77% 2020-04-07
Platina 743.56 8.24 1.12% 2.96% -13.80% -17.84% 2020-04-07

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 866.2500 6.00 0.70% -2.53% 0.20% -3.62% 2020-04-07
Gandum 547.5000 2.50 -0.45% -2.62% 4.63% 17.68% 2020-04-07
Minyak kelapa sawit 2,349.00 0.00 0.00% -2.93% -2.61% 11.27% 2020-04-07
Keju 1.4850 0.03 -1.72% -13.06% -13.36% -9.12% 2020-04-06
susu 13.92 0.04 0.29% -14.18% -14.60% -12.23% 2020-04-07
Beras 14.6150 0.07 -0.44% 4.13% 14.36% 40.26% 2020-04-07
Canola 463.10 0.50 0.11% -1.22% 2.05% 1.89% 2020-04-07
Biji Gandum 265.0000 0.50 -0.19% -0.56% 4.74% -7.83% 2020-04-07
Karet 137.00 3.00 2.24% 4.18% -11.21% -26.46% 2020-04-07
Kapas 53.08 0.03 0.06% 3.81% -13.54% -32.74% 2020-04-07
Jus Jeruk 109.50 3.00 -2.67% -8.29% 8.96% -1.75% 2020-04-06
Wol 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
teh 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Gula 10.45 0.14 1.36% -2.61% -17.13% -16.87% 2020-04-06
Biji Coklat 2,366.00 102.00 4.51% 4.46% -11.91% -2.63% 2020-04-06
Kopi 116.65 1.75 1.52% -2.22% 7.07% 25.50% 2020-04-06
Kayu 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Jagung 335.0000 1.75 0.52% -3.18% -10.85% -6.88% 2020-04-07

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Unggas 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Feeder Sapi 108.7250 0.03 0.02% -9.17% -11.59% -25.90% 2020-04-06
Sapi Hidup 81.0000 0.70 0.87% -9.22% -16.60% -35.61% 2020-04-06
Hogs Ramping 50.3750 1.85 3.81% -15.73% -35.06% -35.91% 2020-04-06

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.3005 0.06 2.79% 3.37% -7.81% -21.47% 2020-04-07
Lithium 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
Aspal 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Baja 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Batubara 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Palladium 2,175.98 21.24 0.99% -7.47% -12.62% 57.28% 2020-04-07
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Timah 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Aluminium 1,472.00 9.50 -0.64% -4.76% -14.72% -21.33% 2020-04-06
Timah 14,280.00 157.00 1.11% -1.52% -14.49% -31.43% 2020-04-06
Seng 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Nikel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molibdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Bijih Besi 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
Soda - Abu 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
Neodymium 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Bijih Besi 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
Rhodium 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Crb - Indeks 135.95 0.11 0.08% 5.24% -11.55% -30.93% 2020-04-06
Lme Indeks 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S&P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06