Rio Tinto - Harga Saham

Harga Saham
4,719.50
Perubahan Harian
-12.00 -0.25%
Bulanan
14.44%
Tahunan
-5.15%
Q3 Perkiraan
4,410.76

Harga Chg Hari Tahun Tanggal
Anglo American 2,326.00 -21.00 -0.89% 2.69% 2025-07-24
ABB 53.38 0.66 1.25% 13.00% 2025-07-24
Acerinox 10.27 -0.51 -4.73% 6.04% 2025-07-24
Adriatic Metals 5.86 -0.07 -1.18% 86.03% 2025-07-24
Alrosa 46.46 -0.90 -1.90% -27.20% 2025-07-24
Antofagasta 2,015.00 -1.00 -0.05% 4.13% 2025-07-24
Aperam 28.12 -0.20 -0.71% 12.75% 2025-07-24
African Rainbow Minerals 20,135.00 135.00 0.68% -7.01% 2025-07-24
BAE Systems 1,850.00 -9.00 -0.48% 48.00% 2025-07-24
British American Tobacco 3,913.00 67.00 1.74% 44.23% 2025-07-24
BHP Group 40.74 -0.86 -2.07% -3.23% 2025-07-25
Boliden 317.10 -1.80 -0.56% -0.63% 2025-07-24
Peabody Energy 17.28 -0.10 -0.58% -20.95% 2025-07-24
Exxaro Resources 17,435.00 -324.00 -1.82% -9.93% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
First Quantum Minerals 23.94 -0.40 -1.64% 43.53% 2025-07-24
Fortescue Metals 18.34 -0.66 -3.47% -9.88% 2025-07-25
Fresnillo 1,433.00 -30.00 -2.05% 146.22% 2025-07-24
Gold Fields 45,058.00 -620.00 -1.36% 45.02% 2025-07-23
Glencore 322.75 -3.70 -1.13% -25.34% 2025-07-24
HeidelbergCement 198.20 -1.70 -0.85% 102.53% 2025-07-24
Impala Platinum 18,814.00 -52.00 -0.28% 104.26% 2025-07-24
Kumba Iron Ore 32,313.00 179.00 0.56% -18.47% 2025-07-24
ArcelorMittal 28.88 -0.25 -0.86% 39.05% 2025-07-24
Outokumpu 3.58 -0.04 -1.05% 6.36% 2025-07-24
Rio Tinto 118.34 -1.52 -1.27% 2.10% 2025-07-25
Rio Tinto 4,719.50 -12.00 -0.25% -5.15% 2025-07-24
United Company RUSAL 4.09 -0.03 -0.73% 69.01% 2025-07-24
Safran 279.10 0.50 0.18% 39.90% 2025-07-24
Saint-Gobain 102.70 0.70 0.69% 34.46% 2025-07-24
SSAB 57.88 -1.32 -2.23% 2.88% 2025-07-24
Sibanye Stillwater 4,310.00 -34.00 -0.78% 117.57% 2025-07-24
Schneider Electric 238.90 2.75 1.16% 10.58% 2025-07-24
Thyssenkrupp 10.83 -0.32 -2.83% 179.85% 2025-07-24
Ternium 31.43 -0.41 -1.29% -12.62% 2025-07-24
Vale 10.23 -0.17 -1.63% -4.39% 2025-07-24
voestalpine 24.98 -0.10 -0.40% 4.61% 2025-07-24
Whitehaven Coal 6.94 -0.09 -1.28% -11.03% 2025-07-25

Harga Hari Tahun Tanggal
GB100 9138 76.88 0.85% 11.63% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25