Rio Tinto - Harga Saham

Harga Saham
4,860.00
Perubahan Harian
-1.18%
Tahunan
-8.95%

Harga Hari Tahun
Anglo American 2,923.00 -79.50 -2.65% -8.00%
ABB 28.62 -0.38 -1.31% -17.62%
Acerinox 9.58 -0.16 -1.64% -17.63%
Alrosa 66.66 -0.63 -0.94% -49.94%
Anglo American 124,320.00 -1,614.00 -1.28% -26.06%
Antofagasta 1,133.50 -31.00 -2.66% -22.92%
Aperam 30.89 -0.34 -1.09% -41.52%
Anglo Pacific Group 161.60 4.40 2.80% 23.36%
African Rainbow Minerals Ltd 23,846.00 -306.00 -1.27% -17.72%
Anglogold Ashanti 15.93 0.05 0.31% -1.73%
BAE Systems PLC 797.80 -1.60 -0.20% 38.70%
British American Tobacco 3,450.50 44.00 1.29% 27.99%
BHP Billiton 40.85 0.34 0.84% -14.36%
BHP Group PLC 2,339.50 -20.50 -0.87% 5.48%
Boliden 347.20 -7.15 -2.02% 11.75%
Peabody Energy 24.30 0.83 3.54% 82.02%
Coronado Global Resources Inc 1.72 -0.03 -1.72% 66.50%
Exxaro Resources Ltd 21,600.00 -18.00 -0.08% 20.21%
Freeport-McMoran 30.34 -1.05 -3.35% -12.59%
First Quantum Minerals 24.80 0.89 3.72% -2.05%
Fortescue Metals 19.23 -0.20 -1.03% -10.35%
Fresnillo 733.00 10.20 1.41% -11.79%
Gold Fields Ltd 15,379.00 -29.00 -0.19% 18.43%
Glencore 485.20 2.30 0.48% 52.46%
HeidelbergCement 49.86 -1.72 -3.33% -33.09%
Impala Platinum 19,112.00 -126.00 -0.66% -20.21%
Kumba Iron Ore 43,688.00 -2,915.00 -6.26% -34.67%
ArcelorMittal 24.33 -0.54 -2.17% -18.76%
Outokumpu 4.22 -0.10 -2.38% -26.76%
Rio Tinto 96.74 0.81 0.84% -14.91%
Rio Tinto 4,860.00 -58.00 -1.18% -8.95%
United Company RUSAL Plc 3.35 0.16 5.02% -36.31%
Safran 112.00 -0.46 -0.41% 5.09%
Cie de Saint-Gobain 44.83 -1.25 -2.71% -29.80%
SSAB 51.50 -1.62 -3.05% 1.50%
Sibanye Stillwater Ltd 3,950.00 -238.00 -5.68% -36.07%
Schneider Electric 135.76 -0.68 -0.50% -12.47%
Thyssenkrupp 5.84 -0.25 -4.14% -32.79%
Ternium 34.95 0.07 0.20% -35.35%
Vale 13.58 0.17 1.27% -33.20%
voestalpine 21.64 -0.52 -2.35% -45.13%
Whitehaven Coal 6.78 0.17 2.57% 197.37%

Harga Hari Tahun
GB100 7508 -27.83 -0.37% 4.73%