|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
AAL
|
Anglo American
|
2,923.00 |
|
-79.50 |
-2.65% |
-8.00% |
2022-08-17 |
ABBN
|
ABB
|
28.62 |
|
-0.38 |
-1.31% |
-17.62% |
2022-08-17 |
ACX
|
Acerinox
|
9.58 |
|
-0.16 |
-1.64% |
-17.63% |
2022-08-17 |
ALRS
|
Alrosa
|
66.66 |
|
-0.63 |
-0.94% |
-49.94% |
2022-08-17 |
AMS
|
Anglo American
|
124,320.00 |
|
-1,614.00 |
-1.28% |
-26.06% |
2022-08-17 |
ANTO
|
Antofagasta
|
1,133.50 |
|
-31.00 |
-2.66% |
-22.92% |
2022-08-17 |
APAM
|
Aperam
|
30.89 |
|
-0.34 |
-1.09% |
-41.52% |
2022-08-17 |
APF
|
Anglo Pacific Group
|
161.60 |
|
4.40 |
2.80% |
23.36% |
2022-08-17 |
ARI
|
African Rainbow Minerals Ltd
|
23,846.00 |
|
-306.00 |
-1.27% |
-17.72% |
2022-08-17 |
AU
|
Anglogold Ashanti
|
15.93 |
|
0.05 |
0.31% |
-1.73% |
2022-08-16 |
BA/
|
BAE Systems PLC
|
797.80 |
|
-1.60 |
-0.20% |
38.70% |
2022-08-17 |
BATS
|
British American Tobacco
|
3,450.50 |
|
44.00 |
1.29% |
27.99% |
2022-08-17 |
BHP
|
BHP Billiton
|
40.85 |
|
0.34 |
0.84% |
-14.36% |
2022-08-17 |
BHP
|
BHP Group PLC
|
2,339.50 |
|
-20.50 |
-0.87% |
5.48% |
2022-08-17 |
BOL
|
Boliden
|
347.20 |
|
-7.15 |
-2.02% |
11.75% |
2022-08-17 |
BTU
|
Peabody Energy
|
24.30 |
|
0.83 |
3.54% |
82.02% |
2022-08-17 |
CRN
|
Coronado Global Resources Inc
|
1.72 |
|
-0.03 |
-1.72% |
66.50% |
2022-08-17 |
EXX
|
Exxaro Resources Ltd
|
21,600.00 |
|
-18.00 |
-0.08% |
20.21% |
2022-08-17 |
FCX
|
Freeport-McMoran
|
30.34 |
|
-1.05 |
-3.35% |
-12.59% |
2022-08-17 |
FM
|
First Quantum Minerals
|
24.80 |
|
0.89 |
3.72% |
-2.05% |
2022-08-16 |
FMG
|
Fortescue Metals
|
19.23 |
|
-0.20 |
-1.03% |
-10.35% |
2022-08-17 |
FRES
|
Fresnillo
|
733.00 |
|
10.20 |
1.41% |
-11.79% |
2022-08-17 |
GFI
|
Gold Fields Ltd
|
15,379.00 |
|
-29.00 |
-0.19% |
18.43% |
2022-08-17 |
GLEN
|
Glencore
|
485.20 |
|
2.30 |
0.48% |
52.46% |
2022-08-17 |
HEI
|
HeidelbergCement
|
49.86 |
|
-1.72 |
-3.33% |
-33.09% |
2022-08-17 |
IMP
|
Impala Platinum
|
19,112.00 |
|
-126.00 |
-0.66% |
-20.21% |
2022-08-17 |
KIO
|
Kumba Iron Ore
|
43,688.00 |
|
-2,915.00 |
-6.26% |
-34.67% |
2022-08-17 |
MT
|
ArcelorMittal
|
24.33 |
|
-0.54 |
-2.17% |
-18.76% |
2022-08-17 |
OUT1V
|
Outokumpu
|
4.22 |
|
-0.10 |
-2.38% |
-26.76% |
2022-08-17 |
RIO
|
Rio Tinto
|
96.74 |
|
0.81 |
0.84% |
-14.91% |
2022-08-17 |
RIO
|
Rio Tinto
|
4,860.00 |
|
-58.00 |
-1.18% |
-8.95% |
2022-08-17 |
RUAL
|
United Company RUSAL Plc
|
3.35 |
|
0.16 |
5.02% |
-36.31% |
2022-08-17 |
SAF
|
Safran
|
112.00 |
|
-0.46 |
-0.41% |
5.09% |
2022-08-17 |
SGO
|
Cie de Saint-Gobain
|
44.83 |
|
-1.25 |
-2.71% |
-29.80% |
2022-08-17 |
SSABA
|
SSAB
|
51.50 |
|
-1.62 |
-3.05% |
1.50% |
2022-08-17 |
SSW
|
Sibanye Stillwater Ltd
|
3,950.00 |
|
-238.00 |
-5.68% |
-36.07% |
2022-08-17 |
SU
|
Schneider Electric
|
135.76 |
|
-0.68 |
-0.50% |
-12.47% |
2022-08-17 |
TKA
|
Thyssenkrupp
|
5.84 |
|
-0.25 |
-4.14% |
-32.79% |
2022-08-17 |
TX
|
Ternium
|
34.95 |
|
0.07 |
0.20% |
-35.35% |
2022-08-16 |
VALE
|
Vale
|
13.58 |
|
0.17 |
1.27% |
-33.20% |
2022-08-16 |
VOE
|
voestalpine
|
21.64 |
|
-0.52 |
-2.35% |
-45.13% |
2022-08-17 |
WHC
|
Whitehaven Coal
|
6.78 |
|
0.17 |
2.57% |
197.37% |
2022-08-17 |