Rio Tinto - Harga Saham

Harga Saham
4,402.00
Perubahan Harian
-59.00 -1.32%
Bulanan
-0.63%
Tahunan
-19.61%
Q2 Perkiraan
4,522.35

Harga Chg Hari Tahun Tanggal
Anglo American 2,205.00 0 0% -12.27% 2025-05-30
ABB 46.54 -0.76 -1.61% -5.79% 2025-05-30
Acerinox 10.41 -0.07 -0.67% 3.38% 2025-05-30
Adriatic Metals 5.20 0.15 2.97% 26.83% 2025-05-30
Alrosa 46.06 0.17 0.37% -38.57% 2025-05-30
Antofagasta 1,770.50 -7.50 -0.42% -19.63% 2025-05-30
Aperam 26.74 -0.34 -1.26% 1.52% 2025-05-30
African Rainbow Minerals 15,846.00 -152.00 -0.95% -29.84% 2025-05-30
BAE Systems 1,901.50 19.00 1.01% 36.60% 2025-05-30
British American Tobacco 3,334.00 29.00 0.88% 38.05% 2025-05-30
BHP Group 38.25 0.10 0.26% -14.06% 2025-05-30
Boliden 299.90 -5.20 -1.70% -18.24% 2025-05-30
Peabody Energy 13.16 -0.58 -4.22% -46.89% 2025-05-30
Exxaro Resources 14,700.00 30.00 0.20% -18.98% 2025-05-30
Freeport-McMoran 38.44 -0.62 -1.59% -26.61% 2025-05-30
First Quantum Minerals 20.33 -0.35 -1.69% 16.11% 2025-05-30
Fortescue Metals 15.39 -0.29 -1.85% -37.79% 2025-05-30
Fresnillo 1,163.00 -8.00 -0.68% 87.73% 2025-05-30
Gold Fields 40,536.00 -658.00 -1.60% 38.50% 2025-05-30
Glencore 283.40 5.50 1.98% -41.05% 2025-05-30
HeidelbergCement 172.45 -2.45 -1.40% 80.16% 2025-05-30
Impala Platinum 12,912.00 -446.00 -3.34% 34.21% 2025-05-30
Kumba Iron Ore 29,467.00 -523.00 -1.74% -39.90% 2025-05-30
ArcelorMittal 26.72 -0.14 -0.52% 10.60% 2025-05-30
Outokumpu 3.41 -0.04 -1.22% -10.59% 2025-05-30
Rio Tinto 112.66 -0.73 -0.64% -12.64% 2025-05-30
Rio Tinto 4,402.00 -59.00 -1.32% -19.61% 2025-05-30
United Company RUSAL 3.93 -0.04 -1.01% 42.91% 2025-05-30
Safran 261.40 1.80 0.69% 22.09% 2025-05-30
Saint-Gobain 98.84 -1.16 -1.16% 22.66% 2025-05-30
SSAB 57.78 -1.48 -2.50% -5.34% 2025-05-30
Sibanye Stillwater 2,742.00 -7.00 -0.25% 16.14% 2025-05-30
Schneider Electric 221.35 -1.05 -0.47% -2.68% 2025-05-30
Thyssenkrupp 8.58 0.18 2.19% 89.62% 2025-05-30
Ternium 27.38 -0.58 -2.07% -36.59% 2025-05-30
Vale 9.13 -0.31 -3.28% -24.23% 2025-05-30
voestalpine 23.18 -0.30 -1.28% -13.70% 2025-05-30
Whitehaven Coal 5.56 -0.10 -1.77% -31.02% 2025-05-30

Harga Hari Tahun Tanggal
GB100 8772 55.93 0.64% 6.01% 2025-05-30
EU600 549 0.79 0.14% 5.89% 2025-05-30