Harga Saham
5,017.00
Perubahan Harian
29.00 0.58%
Bulanan
-1.22%
Tahunan
-6.97%
Q1 Perkiraan
5,011.49
Harga Hari Tahun Tanggal
AAL Anglo American 1,949.80 27.00 1.40% -25.98% 2024-03-28
ABBN ABB 41.96 -0.08 -0.18% 39.48% 2024-03-28
ACX Acerinox 10.16 0.07 0.64% 9.77% 2024-03-28
ALRS Alrosa 78.13 -0.26 -0.33% 21.02% 2024-03-28
ANTO Antofagasta 2,041.50 56.50 2.85% 31.12% 2024-03-28
APAM Aperam 29.28 0.13 0.45% -12.31% 2024-03-28
APF Ecora Resources PLC 76.70 0.70 0.92% -39.61% 2024-03-28
ARI African Rainbow Minerals 16,448.00 408.00 2.54% -30.38% 2024-03-28
BA BAE Systems 1,352.25 -1.25 -0.09% 37.09% 2024-03-28
BATS British American Tobacco 2,406.50 17.50 0.73% -16.30% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BOL Boliden 297.25 0.85 0.29% -26.35% 2024-03-28
BTU Peabody Energy 24.19 -0.06 -0.25% -3.97% 2024-03-28
EXX Exxaro Resources 16,898.00 174.00 1.04% -10.24% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.47% 19.21% 2024-03-28
FM First Quantum Minerals 14.77 0.54 3.79% -50.77% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
FRES Fresnillo 467.00 10.00 2.19% -35.90% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
GLEN Glencore 435.50 6.75 1.57% -6.45% 2024-03-28
HEI HeidelbergCement 102.08 0.88 0.86% 55.32% 2024-03-28
IMP Impala Platinum 7,831.00 214.00 2.81% -54.21% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
MT ArcelorMittal 25.51 0.01 0.04% -6.33% 2024-03-28
OUT1V Outokumpu 4.04 -0.003 -0.07% -22.36% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RIO Rio Tinto 5,017.00 29.00 0.58% -6.97% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
SAF Safran 210.30 0.95 0.45% 52.99% 2024-03-28
SGO Saint-Gobain 71.83 -0.34 -0.47% 39.10% 2024-03-28
SSABA SSAB 79.00 -2.00 -2.47% 7.60% 2024-03-28
SSW Sibanye Stillwater 2,169.00 114.00 5.55% -42.68% 2024-03-28
SU Schneider Electric 209.45 0.15 0.07% 40.55% 2024-03-28
TKA Thyssenkrupp 5.00 -0.02 -0.42% -21.41% 2024-03-28
TX Ternium 41.83 -0.06 -0.14% 2.85% 2024-03-28
VALE Vale 12.13 -0.05 -0.37% -22.33% 2024-03-28
VOE voestalpine 25.94 -0.22 -0.84% -15.83% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28

Harga Hari Tahun Tanggal
UKX GB100 7973 27.95 0.35% 5.41% 2024-03-28