British American Tobacco - Harga Saham

Harga Saham
3,563.00
Perubahan Harian
20.00 0.56%
Bulanan
0.99%
Tahunan
44.96%
Q3 Perkiraan
3,470.37

Harga Chg Hari Tahun Tanggal
Anglo American 2,198.00 -4.00 -0.18% -8.95% 2025-07-07
ABB 47.09 0.31 0.66% -6.16% 2025-07-07
Associated British Foods 2,049.00 -29.00 -1.40% -18.17% 2025-07-07
Anheuser-Busch 58.72 -0.22 -0.37% 6.72% 2025-07-07
Aurora Cannabis 6.08 -0.13 -2.09% -9.79% 2025-07-07
Anglo-eastern Plants 868.00 -8.00 -0.91% 36.91% 2025-07-07
BAE Systems 1,874.50 -5.00 -0.27% 47.54% 2025-07-07
British American Tobacco 3,563.00 20.00 0.56% 44.96% 2025-07-07
Beiersdorf 108.20 0.25 0.23% -21.54% 2025-07-07
Danone 68.12 -0.96 -1.39% 17.29% 2025-07-07
Richemont 150.80 1.65 1.11% 9.08% 2025-07-07
Cronos Group 2.83 0.07 2.54% -8.12% 2025-07-07
Diageo 1,900.50 -8.00 -0.42% -24.16% 2025-07-07
Givaudan 3,856.00 -13.00 -0.34% -10.45% 2025-07-07
Glanbia 12.70 -0.23 -1.78% -31.54% 2025-07-07
Heineken 75.96 -0.76 -0.99% -14.38% 2025-07-07
Henkel 67.46 -0.42 -0.62% -17.73% 2025-07-07
Imperial Brands 2,850.00 1.00 0.04% 39.30% 2025-07-07
Kerry 91.90 -0.70 -0.76% 19.04% 2025-07-07
LVMH 475.35 -2.00 -0.42% -31.67% 2025-07-07
Altria 60.11 0.46 0.77% 30.76% 2025-07-07
Nestle 78.42 -0.85 -1.07% -15.53% 2025-07-07
Ontex 7.07 0.08 1.14% -14.92% 2025-07-07
L'Oréal 372.75 2.80 0.76% -8.07% 2025-07-07
Philip Morris International 180.72 1.84 1.03% 76.21% 2025-07-07
Reckitt Benckiser 5,034.00 -26.00 -0.51% 17.45% 2025-07-07
Pernod Ricard 89.36 -0.40 -0.45% -30.35% 2025-07-07
Rio Tinto 4,256.00 -10.50 -0.25% -18.25% 2025-07-07
Safran 274.70 4.90 1.82% 33.61% 2025-07-07
Schneider Electric 223.95 2.05 0.92% -2.12% 2025-07-07
Molson Coors Brewing 48.97 -0.47 -0.95% -2.28% 2025-07-07
Tate & Lyle 530.50 -18.00 -3.28% -13.53% 2025-07-07
Unilever 4,496.00 -9.00 -0.20% 3.40% 2025-07-07
Canopy Growth 1.64 -0.12 -6.82% -80.86% 2025-07-07

Harga Hari Tahun Tanggal
GB100 8807 -16.38 -0.19% 7.48% 2025-07-07