British American Tobacco - Harga Saham

Harga Saham
3,319.00
Perubahan Harian
-16.00 -0.48%
Bulanan
5.33%
Tahunan
39.40%
Q2 Perkiraan
3,305.65

Harga Chg Hari Tahun Tanggal
Anglo American 2,235.50 44.00 2.01% -12.61% 2025-05-27
ABB 47.84 0.52 1.10% -3.55% 2025-05-27
Associated British Foods 2,109.00 25.00 1.20% -20.14% 2025-05-27
Anheuser-Busch 61.96 0.48 0.78% 5.63% 2025-05-27
Aurora Cannabis 7.57 -0.20 -2.57% -11.98% 2025-05-27
BAE Systems 1,900.00 57.00 3.09% 38.53% 2025-05-27
British American Tobacco 3,319.00 -16.00 -0.48% 39.40% 2025-05-27
Beiersdorf 122.40 1.60 1.32% -14.94% 2025-05-27
Danone 75.64 -0.32 -0.42% 28.68% 2025-05-27
Richemont 159.70 1.60 1.01% 10.94% 2025-05-27
Cronos Group 2.80 -0.03 -1.06% -23.29% 2025-05-27
Diageo 2,031.00 10.00 0.49% -22.75% 2025-05-27
Givaudan 4,167.00 34.00 0.82% -1.26% 2025-05-27
Glanbia 12.74 0.44 3.58% -30.46% 2025-05-27
Heineken 76.90 -0.24 -0.31% -17.65% 2025-05-27
Henkel 70.50 -0.32 -0.45% -14.55% 2025-05-27
Imperial Brands 2,820.00 4.00 0.14% 46.95% 2025-05-27
Kerry 96.65 -0.15 -0.16% 24.55% 2025-05-27
LVMH 481.90 -1.55 -0.32% -35.35% 2025-05-27
Altria 59.60 -0.18 -0.30% 31.13% 2025-05-27
Nestle 88.71 0.07 0.08% -3.20% 2025-05-27
Ontex 7.79 0.13 1.70% -13.83% 2025-05-27
L'Oréal 373.40 -0.65 -0.17% -16.21% 2025-05-27
Philip Morris International 179.20 0.91 0.51% 79.31% 2025-05-27
Reckitt Benckiser 4,930.00 1.00 0.02% 12.58% 2025-05-27
Pernod Ricard 92.76 -0.44 -0.47% -33.41% 2025-05-27
Rio Tinto 4,498.50 -64.00 -1.40% -19.51% 2025-05-27
Safran 259.20 -0.80 -0.31% 20.67% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27
Molson Coors Brewing 54.20 0.14 0.26% 1.22% 2025-05-27
Tate & Lyle 554.00 9.00 1.65% -20.74% 2025-05-27
Unilever 4,711.00 16.00 0.34% 10.69% 2025-05-27
Canopy Growth 2.35 -0.19 -7.48% -79.65% 2025-05-27

Harga Hari Tahun Tanggal
GB100 8778 60.08 0.69% 6.35% 2025-05-27