British American Tobacco - Harga Saham

Harga Saham
3,934.00
Perubahan Harian
65.00 1.68%
Bulanan
13.60%
Tahunan
42.54%
Q3 Perkiraan
3,839.55

Harga Chg Hari Tahun Tanggal
Anglo American 2,227.00 -36.00 -1.59% -2.20% 2025-07-29
ABB 53.00 0.10 0.19% 10.26% 2025-07-29
Associated British Foods 2,222.00 -10.00 -0.45% -10.44% 2025-07-29
Anheuser-Busch 57.64 0.20 0.35% 4.76% 2025-07-29
Aurora Cannabis 6.12 -0.46 -6.99% -24.63% 2025-07-29
Anglo-eastern Plants 896.00 -4.00 -0.44% 44.05% 2025-07-29
BAE Systems 1,821.50 16.50 0.91% 42.08% 2025-07-29
British American Tobacco 3,934.00 65.00 1.68% 42.54% 2025-07-29
Beiersdorf 110.70 -0.55 -0.49% -18.33% 2025-07-29
Danone 66.36 0.58 0.88% 12.78% 2025-07-29
Richemont 137.75 0.05 0.04% 2.61% 2025-07-29
Cronos Group 2.75 -0.08 -2.83% -17.91% 2025-07-29
Diageo 1,932.50 -13.00 -0.67% -20.08% 2025-07-29
Givaudan 3,499.00 -21.00 -0.60% -17.55% 2025-07-29
Glanbia 13.08 0.04 0.31% -29.07% 2025-07-29
Heineken 71.74 0.66 0.93% -12.49% 2025-07-29
Henkel 68.40 0.22 0.32% -12.96% 2025-07-29
Imperial Brands 2,912.00 48.00 1.68% 34.75% 2025-07-29
Kerry 89.75 0.20 0.22% 10.53% 2025-07-29
LVMH 474.80 -14.40 -2.94% -27.22% 2025-07-29
Altria 59.36 0.64 1.09% 17.52% 2025-07-29
Nestle 72.43 0.12 0.17% -18.32% 2025-07-29
Ontex 6.64 -0.01 -0.15% -21.33% 2025-07-29
L'Oréal 373.60 0 0% -4.77% 2025-07-29
Philip Morris International 162.68 4.91 3.11% 41.86% 2025-07-29
Reckitt Benckiser 5,652.00 28.00 0.50% 36.13% 2025-07-29
Pernod Ricard 94.48 -2.08 -2.15% -22.90% 2025-07-29
Rio Tinto 4,648.50 9.50 0.20% -5.82% 2025-07-29
Safran 281.70 5.90 2.14% 37.41% 2025-07-29
Schneider Electric 238.25 2.15 0.91% 10.25% 2025-07-29
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
Tate & Lyle 542.00 -1.50 -0.28% -16.36% 2025-07-29
Unilever 4,432.00 4.00 0.09% -6.38% 2025-07-29
Canopy Growth 1.40 -0.12 -7.89% -86.68% 2025-07-29

Harga Hari Tahun Tanggal
GB100 9136 54.88 0.60% 10.42% 2025-07-29