British American Tobacco - Harga Saham

Harga Saham
3,198.00
Perubahan Harian
36.00 1.14%
Bulanan
-0.06%
Tahunan
41.07%
Q2 Perkiraan
3,105.15


Harga Chg Hari Tahun Tanggal
Anglo American 2,031.00 44.20 2.22% -3.05% 2025-04-15
ABB 41.77 0.40 0.97% 0.77% 2025-04-15
Associated British Foods 2,104.00 32.00 1.54% -11.19% 2025-04-15
Anheuser-Busch 56.06 0.66 1.19% 4.08% 2025-04-15
Aurora Cannabis 5.86 -0.02 -0.34% -28.27% 2025-04-15
Anglo-eastern Plants 734.00 -2.00 -0.27% 1.94% 2025-04-15
BAE Systems 1,703.19 10.19 0.60% 28.88% 2025-04-15
British American Tobacco 3,198.00 36.00 1.14% 41.07% 2025-04-15
Beiersdorf 118.95 1.40 1.19% -11.13% 2025-04-15
Danone 72.96 0.98 1.36% 26.62% 2025-04-15
Richemont 135.80 -1.20 -0.88% 6.14% 2025-04-15
Cronos Group 2.39 0.02 0.84% -28.87% 2025-04-15
Diageo 2,036.00 -73.00 -3.46% -25.86% 2025-04-15
Givaudan 3,772.00 27.00 0.72% -2.78% 2025-04-15
Glanbia 9.98 0.05 0.45% -42.81% 2025-04-15
Heineken 75.14 1.02 1.38% -13.51% 2025-04-15
Henkel 67.94 1.92 2.91% -4.31% 2025-04-15
Imperial Brands 2,953.00 32.00 1.10% 72.04% 2025-04-15
Kerry 92.85 1.30 1.42% 17.16% 2025-04-15
LVMH 488.65 -41.45 -7.82% -37.50% 2025-04-15
Altria 57.60 0.41 0.72% 40.63% 2025-04-15
Nestle 85.99 -0.06 -0.07% -6.45% 2025-04-15
Ontex 7.90 0.05 0.64% -12.51% 2025-04-15
L'Oréal 343.80 -7.00 -2.00% -17.18% 2025-04-15
Philip Morris International 160.19 2.63 1.67% 79.38% 2025-04-15
Reckitt Benckiser 4,917.00 78.00 1.61% 18.77% 2025-04-15
Pernod Ricard 91.32 -2.18 -2.33% -34.89% 2025-04-15
Rio Tinto 4,352.50 9.50 0.22% -17.16% 2025-04-15
Safran 215.50 4.70 2.23% 5.12% 2025-04-15
Schneider Electric 208.70 6.20 3.06% 0% 2025-04-15
Molson Coors Brewing 59.29 -1.32 -2.17% -8.45% 2025-04-15
Tate & Lyle 534.50 33.00 6.58% -13.72% 2025-04-15
Unilever 4,687.00 -5.00 -0.11% 25.19% 2025-04-15
Canopy Growth 1.38 -0.05 -3.50% -85.06% 2025-04-15

Harga Hari Tahun Tanggal
GB100 8249 114.78 1.41% 5.37% 2025-04-15