BATS

2,798.25

Perubahan Harian:

-0.47%

Tahunan:

-11.63%

Harga Hari Tahun
Anglo American 2,793.50 18.50 0.67% 48.15%
ABB 30.76 -0.06 -0.19% 46.48%
Associated British Foods 2,282.00 12.00 0.53% 16.31%
Anheuser-Busch 63.39 -0.39 -0.60% 36.92%
Aurora Cannabis Inc 11.10 0.29 2.68% -40.16%
Anglo-eastern Plants 580.00 -10.00 -1.69% 16.00%
BAE Systems PLC 541.00 2.00 0.37% 6.29%
British American Tobacco 2,798.25 -13.25 -0.47% -11.63%
Beiersdorf 102.23 -0.18 -0.17% 1.01%
BHP Group PLC 2,032.62 -5.88 -0.29% -94.17%
Danone 56.85 -0.41 -0.72% -11.86%
Coca-Cola 2,684.00 19.00 0.71% 25.66%
Richemont 112.95 -0.65 -0.57% 81.65%
Cronos Group Inc 10.58 0.19 1.83% 21.61%
Diageo 3,503.00 16.00 0.46% 25.11%
Givaudan 4,326.00 6.00 0.14% 25.57%
Glanbia 13.93 0.08 0.58% 28.39%
Heineken 101.43 1.65 1.65% 17.94%
Henkel 89.71 0.47 0.53% 8.84%
Imperial Brands PLC 1,597.50 6.00 0.38% 2.17%
Kerry Group 108.10 -0.35 -0.32% -2.35%
LVMH 683.35 3.25 0.48% 74.93%
Altria 47.24 -0.05 -0.11% 17.10%
Nestle 115.62 -0.58 -0.50% 8.56%
Ontex Group 10.97 0.12 1.11% -15.62%
LOreal 388.28 -0.98 -0.25% 38.37%
Philip Morris International 100.15 0.01 0.01% 40.09%
Reckitt Benckiser Group PLC 6,432.00 -18.00 -0.28% -11.01%
Pernod Ricard 180.43 0.83 0.46% 26.39%
Rio Tinto 5,842.00 50.00 0.86% 26.97%
Safran 127.19 1.25 0.99% 33.72%
Schneider Electric 134.40 0.02 0.01% 37.70%
Swedish Match 76.02 -0.56 -0.73% -88.48%
Molson Coors Brewing 54.98 -0.71 -1.27% 44.80%
Tate & Lyle 773.60 8.60 1.12% 14.24%
Unilever 4,321.50 17.00 0.39% -4.85%
Canopy Growth Corp 28.92 0.24 0.84% 23.17%

Harga Hari Tahun
GB100 7076 14.02 0.20% 11.96%