British American Tobacco - Harga Saham

Harga Saham
3,579.47
Perubahan Harian
1.24%
Tahunan
26.55%

Harga Hari Tahun
Anglo American 2,868.00 46.50 1.65% -3.95%
ABB 25.71 0.46 1.82% -19.35%
Associated British Foods 1,605.00 16.00 1.01% -31.15%
Anheuser-Busch 53.17 0.89 1.70% -12.03%
Aurora Cannabis Inc 1.70 -0.06 -3.41% -83.98%
Anglo-eastern Plants 797.28 5.28 0.67% 27.97%
BAE Systems PLC 841.00 2.60 0.31% 59.46%
British American Tobacco 3,579.47 43.97 1.24% 26.55%
Beiersdorf 98.86 0.56 0.57% -3.83%
BHP Group PLC 2,255.69 31.69 1.42% 3.35%
Danone 53.87 0.57 1.07% -10.22%
Coca-Cola 1,850.00 -14.50 -0.78% -29.79%
Richemont 101.80 1.55 1.55% -9.07%
Cronos Group Inc 3.60 -0.09 -2.44% -65.01%
Diageo 3,529.50 22.00 0.63% 1.44%
Givaudan 3,425.00 37.00 1.09% -20.77%
Glanbia 10.12 -0.32 -3.07% -28.28%
Heineken 88.44 -0.06 -0.07% -13.04%
Henkel 60.20 0.82 1.38% -32.51%
Imperial Brands PLC 1,846.00 10.50 0.57% 17.28%
Kerry Group 96.30 1.38 1.45% -19.41%
LVMH 589.00 9.00 1.55% -10.85%
Altria 42.25 0.48 1.15% -11.11%
Nestle 113.60 0.84 0.74% -1.34%
Ontex Group 7.52 0.11 1.42% -28.52%
L'Oréal 332.40 3.00 0.91% -10.81%
Philip Morris International 99.72 0.98 0.99% -0.58%
Reckitt Benckiser Group PLC 6,241.24 13.24 0.21% -3.76%
Pernod Ricard 176.80 1.55 0.88% -4.10%
Rio Tinto 4,874.00 39.50 0.82% -19.30%
Safran 96.40 1.30 1.37% -19.79%
Schneider Electric 112.90 1.64 1.47% -16.41%
Swedish Match 104.55 0 0% 39.14%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Tate & Lyle 766.80 6.60 0.87% 0.31%
Unilever 3,796.00 -4.00 -0.11% -10.99%
Canopy Growth Corp 3.66 -0.83 -18.49% -87.25%

Harga Hari Tahun
GB100 7249 80.84 1.13% 1.18%