British American Tobacco - Harga Saham

BATS

2,756.50

Perubahan Harian:

-0.49%

Tahunan:

-19.44%

Harga Hari Tahun
Anglo American 2,676.00 12.50 0.47% 19.44%
ABB 26.15 -0.09 -0.34% 13.01%
Associated British Foods 2,273.00 24.00 1.07% -13.51%
Anheuser-Busch 57.05 0.31 0.55% -20.12%
Aurora Cannabis Inc 15.48 0.18 1.18% -53.09%
Anglo-eastern Plants 631.00 3.00 0.48% 12.28%
BAE Systems PLC 487.90 -7.70 -1.55% -24.66%
British American Tobacco 2,756.50 -13.50 -0.49% -19.44%
Beiersdorf 92.60 0.10 0.11% -13.21%
BHP Group PLC 2,130.00 -5.00 -0.23% -93.89%
Danone 54.76 1.14 2.13% -25.21%
Coca-Cola 2,329.00 24.00 1.04% -16.19%
Richemont 85.62 3.32 4.03% 9.46%
Cronos Group Inc 14.23 0.29 2.08% 26.26%
Diageo 2,898.00 -5.00 -0.17% -11.44%
Givaudan 3,548.00 0 0% 14.78%
Glanbia 10.20 -0.01 -0.10% -4.94%
Heineken 89.83 0.27 0.30% -12.62%
Henkel 88.82 -0.74 -0.83% -5.93%
Imperial Brands PLC 1,620.00 -14.50 -0.89% -20.53%
Kerry Group 112.30 -1.90 -1.66% -4.59%
LVMH 499.25 5.30 1.07% 16.17%
Altria 41.14 0.05 0.12% -19.37%
Nestle 101.48 0.60 0.59% -5.07%
Ontex Group 10.95 -0.03 -0.27% -31.73%
LOreal 296.70 -1.70 -0.57% 8.17%
Philip Morris International 80.65 -0.29 -0.36% -9.07%
Reckitt Benckiser Group PLC 6,240.00 -34.00 -0.54% 1.74%
Pernod Ricard 155.45 -0.10 -0.06% -8.10%
Rio Tinto 5,971.01 25.01 0.42% 27.67%
Safran 113.65 -1.10 -0.96% -20.05%
Schneider Electric 122.40 -1.95 -1.57% 30.24%
Swedish Match 625.80 -2.60 -0.41% 16.88%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
Tate & Lyle 666.60 1.20 0.18% -16.82%
Unilever 4,368.84 -25.16 -0.57% -0.72%
Canopy Growth Corp 42.71 0.22 0.52% 29.82%

Harga Hari Tahun
FTSE 100 6720 -18.57 -0.28% -12.16%