|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
AAL
|
Anglo American
|
2,676.00 |
|
12.50 |
0.47% |
19.44% |
2021-01-18 |
ABBN
|
ABB
|
26.15 |
|
-0.09 |
-0.34% |
13.01% |
2021-01-18 |
ABF
|
Associated British Foods
|
2,273.00 |
|
24.00 |
1.07% |
-13.51% |
2021-01-18 |
ABI
|
Anheuser-Busch
|
57.05 |
|
0.31 |
0.55% |
-20.12% |
2021-01-18 |
ACB
|
Aurora Cannabis Inc
|
15.48 |
|
0.18 |
1.18% |
-53.09% |
2021-01-18 |
AEP
|
Anglo-eastern Plants
|
631.00 |
|
3.00 |
0.48% |
12.28% |
2021-01-15 |
BA/
|
BAE Systems PLC
|
487.90 |
|
-7.70 |
-1.55% |
-24.66% |
2021-01-18 |
BATS
|
British American Tobacco
|
2,756.50 |
|
-13.50 |
-0.49% |
-19.44% |
2021-01-18 |
BEI
|
Beiersdorf
|
92.60 |
|
0.10 |
0.11% |
-13.21% |
2021-01-18 |
BHP
|
BHP Group PLC
|
2,130.00 |
|
-5.00 |
-0.23% |
-93.89% |
2021-01-18 |
BN
|
Danone
|
54.76 |
|
1.14 |
2.13% |
-25.21% |
2021-01-18 |
CCH
|
Coca-Cola
|
2,329.00 |
|
24.00 |
1.04% |
-16.19% |
2021-01-18 |
CFR
|
Richemont
|
85.62 |
|
3.32 |
4.03% |
9.46% |
2021-01-18 |
CRON
|
Cronos Group Inc
|
14.23 |
|
0.29 |
2.08% |
26.26% |
2021-01-18 |
DGE
|
Diageo
|
2,898.00 |
|
-5.00 |
-0.17% |
-11.44% |
2021-01-18 |
GIVN
|
Givaudan
|
3,548.00 |
|
0 |
0% |
14.78% |
2021-01-18 |
GLB
|
Glanbia
|
10.20 |
|
-0.01 |
-0.10% |
-4.94% |
2021-01-18 |
HEIA
|
Heineken
|
89.83 |
|
0.27 |
0.30% |
-12.62% |
2021-01-18 |
HEN3
|
Henkel
|
88.82 |
|
-0.74 |
-0.83% |
-5.93% |
2021-01-18 |
IMB
|
Imperial Brands PLC
|
1,620.00 |
|
-14.50 |
-0.89% |
-20.53% |
2021-01-18 |
KYG
|
Kerry Group
|
112.30 |
|
-1.90 |
-1.66% |
-4.59% |
2021-01-18 |
MC
|
LVMH
|
499.25 |
|
5.30 |
1.07% |
16.17% |
2021-01-18 |
MO
|
Altria
|
41.14 |
|
0.05 |
0.12% |
-19.37% |
2021-01-16 |
NESN
|
Nestle
|
101.48 |
|
0.60 |
0.59% |
-5.07% |
2021-01-18 |
ONTEX
|
Ontex Group
|
10.95 |
|
-0.03 |
-0.27% |
-31.73% |
2021-01-18 |
OR
|
LOreal
|
296.70 |
|
-1.70 |
-0.57% |
8.17% |
2021-01-18 |
PM
|
Philip Morris International
|
80.65 |
|
-0.29 |
-0.36% |
-9.07% |
2021-01-16 |
RB/
|
Reckitt Benckiser Group PLC
|
6,240.00 |
|
-34.00 |
-0.54% |
1.74% |
2021-01-18 |
RI
|
Pernod Ricard
|
155.45 |
|
-0.10 |
-0.06% |
-8.10% |
2021-01-18 |
RIO
|
Rio Tinto
|
5,971.01 |
|
25.01 |
0.42% |
27.67% |
2021-01-18 |
SAF
|
Safran
|
113.65 |
|
-1.10 |
-0.96% |
-20.05% |
2021-01-18 |
SU
|
Schneider Electric
|
122.40 |
|
-1.95 |
-1.57% |
30.24% |
2021-01-18 |
SWMA
|
Swedish Match
|
625.80 |
|
-2.60 |
-0.41% |
16.88% |
2021-01-18 |
TAP
|
Molson Coors Brewing
|
52.54 |
|
-0.96 |
-1.79% |
-7.12% |
2021-01-15 |
TATE
|
Tate & Lyle
|
666.60 |
|
1.20 |
0.18% |
-16.82% |
2021-01-18 |
ULVR
|
Unilever
|
4,368.84 |
|
-25.16 |
-0.57% |
-0.72% |
2021-01-18 |
WEED
|
Canopy Growth Corp
|
42.71 |
|
0.22 |
0.52% |
29.82% |
2021-01-18 |