British American Tobacco - Harga Saham

Harga Saham
3,620.00
Perubahan Harian
32.00 0.89%
Bulanan
12.28%
Tahunan
50.27%
Q2 Perkiraan
3,574.37

Harga Chg Hari Tahun Tanggal
Anglo American 2,129.00 15.50 0.73% -10.21% 2025-06-16
ABB 48.73 1.11 2.33% -3.16% 2025-06-16
Associated British Foods 2,069.00 21.00 1.03% -16.94% 2025-06-16
Anheuser-Busch 61.92 -0.04 -0.06% 11.33% 2025-06-16
Aurora Cannabis 8.33 0.35 4.39% 5.18% 2025-06-16
Anglo-eastern Plants 830.00 4.00 0.48% 24.62% 2025-06-16
BAE Systems 1,928.00 -11.00 -0.57% 44.20% 2025-06-16
British American Tobacco 3,620.00 32.00 0.89% 50.27% 2025-06-16
Beiersdorf 110.55 -4.90 -4.24% -24.36% 2025-06-16
Danone 72.36 -0.26 -0.36% 22.48% 2025-06-16
Richemont 152.45 2.05 1.36% 7.28% 2025-06-16
Cronos Group 2.61 -0.02 -0.76% -18.18% 2025-06-16
Diageo 1,906.00 -44.00 -2.26% -26.00% 2025-06-16
Givaudan 4,100.00 -24.00 -0.58% -5.14% 2025-06-16
Glanbia 12.62 0.13 1.04% -33.01% 2025-06-16
Heineken 75.60 -2.50 -3.20% -19.47% 2025-06-16
Henkel 67.22 -0.20 -0.30% -19.36% 2025-06-16
Imperial Brands 2,937.00 28.00 0.96% 47.33% 2025-06-16
Kerry 95.70 -1.35 -1.39% 27.43% 2025-06-16
LVMH 467.35 5.95 1.29% -34.86% 2025-06-16
Altria 58.78 -0.97 -1.62% 31.59% 2025-06-16
Nestle 83.05 -1.20 -1.42% -12.67% 2025-06-16
Ontex 7.43 -0.09 -1.20% -11.65% 2025-06-16
L'Oréal 370.20 -0.85 -0.23% -17.16% 2025-06-16
Philip Morris International 183.28 -0.76 -0.41% 79.70% 2025-06-16
Reckitt Benckiser 5,086.00 -10.00 -0.20% 15.41% 2025-06-16
Pernod Ricard 88.72 -0.98 -1.09% -32.43% 2025-06-16
Rio Tinto 4,303.00 14.50 0.34% -16.95% 2025-06-16
Safran 259.10 5.90 2.33% 29.61% 2025-06-16
Schneider Electric 221.95 1.50 0.68% -0.52% 2025-06-16
Molson Coors Brewing 49.58 -0.99 -1.95% -1.14% 2025-06-16
Tate & Lyle 539.50 -1.00 -0.19% -19.66% 2025-06-16
Unilever 4,632.00 -3.00 -0.06% 4.47% 2025-06-16
Canopy Growth 1.97 -0.07 -3.43% -80.24% 2025-06-16

Harga Hari Tahun Tanggal
GB100 8875 24.58 0.28% 9.00% 2025-06-16