British American Tobacco - Harga Saham

Harga Saham
3,145.00
Perubahan Harian
52.00 1.68%
Bulanan
-7.23%
Tahunan
37.55%
Q1 Perkiraan
3,132.73


Harga Chg Hari Tahun Tanggal
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
Associated British Foods 1,916.50 19.50 1.03% -14.52% 2025-03-07
Anheuser-Busch 58.26 0.52 0.90% 2.91% 2025-03-07
Aurora Cannabis 6.86 -0.10 -1.44% 60.28% 2025-03-07
Anglo-eastern Plants 650.00 -10.00 -1.52% -5.80% 2025-03-07
BAE Systems 1,566.50 -67.00 -4.10% 24.52% 2025-03-07
British American Tobacco 3,145.00 52.00 1.68% 37.55% 2025-03-07
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Richemont 164.85 -9.45 -5.42% 13.61% 2025-03-07
Cronos Group 2.83 -0.03 -1.05% 5.99% 2025-03-07
Diageo 2,176.50 -38.50 -1.74% -24.27% 2025-03-07
Givaudan 4,001.00 87.00 2.22% 2.51% 2025-03-07
Glanbia 10.14 -0.09 -0.88% -41.39% 2025-03-07
Heineken 81.36 1.20 1.50% -6.14% 2025-03-07
Henkel 87.26 0.88 1.02% 20.33% 2025-03-07
Imperial Brands 2,780.00 29.00 1.05% 64.25% 2025-03-07
Kerry 97.05 0 0% 18.99% 2025-03-07
LVMH 634.70 -18.30 -2.80% -24.88% 2025-03-07
Altria 57.78 0.65 1.14% 38.00% 2025-03-07
Nestle 89.72 1.86 2.12% -4.36% 2025-03-07
Ontex 8.40 0.10 1.20% 13.21% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
Philip Morris International 151.06 -2.72 -1.77% 62.99% 2025-03-07
Reckitt Benckiser 5,418.00 124.00 2.34% 4.92% 2025-03-07
Pernod Ricard 102.30 -1.80 -1.73% -31.80% 2025-03-07
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 2025-03-07
Tate & Lyle 527.50 9.00 1.74% -10.74% 2025-03-07
Unilever 4,607.00 69.00 1.52% 20.11% 2025-03-07
Canopy Growth 1.69 0.02 1.20% -58.68% 2025-03-07

Harga Hari Tahun Tanggal
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07