British American Tobacco - Harga Saham

Harga Saham
3,623.00
Perubahan Harian
95.00 2.69%
Bulanan
3.51%
Tahunan
45.62%
Q3 Perkiraan
3,470.37

Harga Chg Hari Tahun Tanggal
Anglo American 2,181.00 -44.00 -1.98% -9.41% 2025-07-09
ABB 47.05 -0.02 -0.04% -6.61% 2025-07-09
Associated British Foods 2,056.50 -5.50 -0.27% -16.16% 2025-07-09
Anheuser-Busch 58.40 0.44 0.76% 6.84% 2025-07-09
Aurora Cannabis 6.21 0.16 2.64% -14.81% 2025-07-08
Anglo-eastern Plants 846.00 -2.00 -0.24% 32.19% 2025-07-09
BAE Systems 1,875.50 -1.00 -0.05% 46.52% 2025-07-09
British American Tobacco 3,623.00 95.00 2.69% 45.62% 2025-07-09
Beiersdorf 108.70 -0.10 -0.09% -21.46% 2025-07-09
Danone 67.91 0.33 0.49% 16.80% 2025-07-09
Richemont 151.50 0.30 0.20% 8.72% 2025-07-09
Cronos Group 2.84 0.05 1.79% -7.49% 2025-07-08
Diageo 1,949.50 10.00 0.52% -22.10% 2025-07-09
Givaudan 3,845.00 -21.00 -0.54% -11.34% 2025-07-09
Glanbia 12.63 -0.05 -0.39% -31.66% 2025-07-09
Heineken 75.73 0.03 0.04% -15.16% 2025-07-09
Henkel 67.88 0.06 0.09% -16.69% 2025-07-09
Imperial Brands 2,881.00 35.00 1.23% 39.45% 2025-07-09
Kerry 91.20 -0.55 -0.60% 18.44% 2025-07-09
LVMH 484.45 1.80 0.37% -30.55% 2025-07-09
Altria 59.54 -0.71 -1.18% 27.47% 2025-07-08
Nestle 78.17 -0.19 -0.24% -16.22% 2025-07-09
Ontex 7.08 -0.04 -0.56% -13.02% 2025-07-09
L'Oréal 373.58 -0.43 -0.11% -7.39% 2025-07-09
Philip Morris International 177.71 -3.49 -1.93% 74.64% 2025-07-08
Reckitt Benckiser 5,015.00 -49.00 -0.97% 16.06% 2025-07-09
Pernod Ricard 92.40 0.18 0.20% -27.78% 2025-07-09
Rio Tinto 4,293.00 -18.50 -0.43% -17.82% 2025-07-09
Safran 277.90 2.90 1.05% 35.69% 2025-07-09
Schneider Electric 224.70 0.65 0.29% -1.38% 2025-07-09
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
Tate & Lyle 523.50 -3.00 -0.57% -14.67% 2025-07-09
Unilever 4,465.00 -20.00 -0.45% 1.29% 2025-07-09
Canopy Growth 1.69 0.03 1.81% -80.05% 2025-07-08

Harga Hari Tahun Tanggal
GB100 8867 12.81 0.14% 8.93% 2025-07-09