GlaxoSmithKline - Harga Saham

Harga Saham
1,402.50
Perubahan Harian
4.50 0.32%
Bulanan
0.90%
Tahunan
-9.08%
Q3 Perkiraan
1,370.92

Harga Chg Hari Tahun Tanggal
AbbVie 191.09 2.57 1.36% 2.09% 2025-07-29
Alcon AG 73.72 1.00 1.38% -11.10% 2025-07-29
Almirall 11.00 0.20 1.85% 18.73% 2025-07-29
Amgen 300.07 -1.22 -0.40% -10.14% 2025-07-29
argenx SE 513.40 1.60 0.31% 10.03% 2025-07-29
AstraZeneca 11,144.00 354.00 3.28% -8.67% 2025-07-29
Bayer 28.67 -0.29 -0.98% 3.88% 2025-07-29
Biogen 128.71 -0.57 -0.44% -40.09% 2025-07-29
Bristol-Myers Squibb 47.13 -0.38 -0.80% -4.09% 2025-07-29
Fresenius Medical Care 45.26 0.51 1.14% 26.60% 2025-07-29
Fresenius 42.30 0.40 0.95% 32.60% 2025-07-29
Genmab 1,479.50 -18.00 -1.20% -23.99% 2025-07-29
Gilead Sciences 114.06 1.07 0.95% 46.57% 2025-07-29
Galapagos 28.06 -0.40 -1.41% 10.13% 2025-07-29
GRIFOLS 12.35 -0.09 -0.72% 36.16% 2025-07-29
GlaxoSmithKline 1,402.50 4.50 0.32% -9.08% 2025-07-29
Hikma Pharmaceutical 1,994.00 2.00 0.10% 3.85% 2025-07-29
Eli Lilly 770.61 -37.50 -4.64% -4.58% 2025-07-29
Lonza 583.10 17.90 3.17% 0.74% 2025-07-29
Merck 113.60 0.55 0.49% -31.50% 2025-07-29
Merck 80.64 -3.43 -4.08% -36.99% 2025-07-29
Novartis 94.81 1.47 1.57% -3.73% 2025-07-29
Novo Nordisk A/S 335.60 -115.60 -25.62% -62.56% 2025-07-29
Orion 70.35 0.40 0.57% 68.50% 2025-07-29
Pfizer 24.19 -0.14 -0.58% -21.38% 2025-07-29
Philips 24.39 2.29 10.36% -8.07% 2025-07-29
Recordati 54.38 0.73 1.35% 11.38% 2025-07-29
Regeneron Pharmaceuticals 557.43 -1.69 -0.30% -48.33% 2025-07-29
Roche Holding 260.30 -0.30 -0.12% -8.83% 2025-07-29
Sanofi 86.06 0.56 0.65% -9.78% 2025-07-29
Smith & Nephew 1,182.00 11.00 0.94% 5.72% 2025-07-29
UCB 181.90 3.05 1.71% 14.87% 2025-07-29

Harga Hari Tahun Tanggal
GB100 9154 72.61 0.80% 10.63% 2025-07-29
EU600 552 2.82 0.51% 7.29% 2025-07-29