GlaxoSmithKline - Harga Saham

Harga Saham
1,410.00
Perubahan Harian
-2.50 -0.18%
Bulanan
-5.05%
Tahunan
-6.22%
Q3 Perkiraan
1,404.94

Harga Chg Hari Tahun Tanggal
AbbVie 191.61 1.62 0.85% 16.84% 2025-07-02
Alcon AG 70.66 -0.04 -0.06% -11.10% 2025-07-02
Almirall 10.60 -0.04 -0.38% 12.89% 2025-07-02
Amgen 293.18 2.66 0.92% -5.24% 2025-07-02
argenx SE 465.90 -9.60 -2.02% 15.38% 2025-07-02
AstraZeneca 10,389.00 -13.00 -0.12% -13.57% 2025-07-02
Bayer 26.40 -0.07 -0.25% 0.65% 2025-07-02
Biogen 130.95 0.88 0.68% -41.70% 2025-07-02
Bristol-Myers Squibb 47.90 0.39 0.82% 19.33% 2025-07-02
Fresenius Medical Care 48.45 -0.35 -0.72% 36.06% 2025-07-02
Fresenius 42.24 -0.40 -0.94% 48.42% 2025-07-02
Genmab 1,298.00 -16.50 -1.26% -25.51% 2025-07-02
Gilead Sciences 112.49 0.76 0.68% 68.30% 2025-07-02
Galapagos 24.30 0.46 1.93% 4.56% 2025-07-02
GRIFOLS 10.66 0.24 2.30% 26.54% 2025-07-02
GlaxoSmithKline 1,410.00 -2.50 -0.18% -6.22% 2025-07-02
Hikma Pharmaceutical 1,986.50 -5.50 -0.28% 8.97% 2025-07-02
Eli Lilly 775.37 -0.53 -0.07% -13.56% 2025-07-02
Lonza 558.00 -6.00 -1.06% 12.30% 2025-07-02
Merck 112.10 -0.30 -0.27% -25.88% 2025-07-02
Merck 82.25 0.44 0.54% -34.54% 2025-07-02
Novartis 98.62 0.72 0.74% 2.61% 2025-07-02
Novo Nordisk A/S 445.10 6.70 1.53% -53.99% 2025-07-02
Orion 62.45 -1.05 -1.65% 50.45% 2025-07-02
Pfizer 25.25 0.21 0.84% -8.91% 2025-07-02
Philips 20.76 0.20 0.97% -13.72% 2025-07-02
Recordati 53.45 -0.60 -1.11% 9.75% 2025-07-02
Regeneron Pharmaceuticals 545.51 10.60 1.98% -46.73% 2025-07-02
Roche Holding 259.60 -1.10 -0.42% 5.53% 2025-07-02
Sanofi 83.42 0.35 0.42% -7.55% 2025-07-02
Smith & Nephew 1,110.00 -9.00 -0.80% 12.55% 2025-07-02
UCB 165.90 -0.95 -0.57% 18.71% 2025-07-02

Harga Hari Tahun Tanggal
GB100 8774 -11.50 -0.13% 7.38% 2025-07-02
EU600 541 0.47 0.09% 5.06% 2025-07-02