GlaxoSmithKline - Harga Saham

Harga Saham
1,409.50
Perubahan Harian
-3.00 -0.21%
Bulanan
-5.08%
Tahunan
-6.25%
Q3 Perkiraan
1,404.94

Harga Chg Hari Tahun Tanggal
AbbVie 190.53 0.54 0.28% 16.18% 2025-07-02
Alcon AG 70.90 0.20 0.28% -10.80% 2025-07-02
Almirall 10.60 -0.04 -0.38% 12.89% 2025-07-02
Amgen 297.05 6.53 2.25% -3.99% 2025-07-02
argenx SE 467.80 -7.70 -1.62% 15.85% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Biogen 133.04 2.97 2.28% -40.77% 2025-07-02
Bristol-Myers Squibb 47.40 -0.11 -0.23% 18.09% 2025-07-02
Fresenius Medical Care 48.32 -0.48 -0.98% 35.69% 2025-07-02
Fresenius 42.28 -0.36 -0.84% 48.56% 2025-07-02
Genmab 1,296.00 -18.50 -1.41% -25.62% 2025-07-02
Gilead Sciences 111.55 -0.18 -0.16% 66.89% 2025-07-02
Galapagos 24.38 0.54 2.27% 4.91% 2025-07-02
GRIFOLS 10.60 0.19 1.78% 25.89% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
Hikma Pharmaceutical 1,981.00 -11.00 -0.55% 8.67% 2025-07-02
Eli Lilly 777.82 1.92 0.25% -13.29% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
Merck 82.08 0.27 0.33% -34.68% 2025-07-02
Novartis 98.50 0.60 0.61% 2.49% 2025-07-02
Novo Nordisk A/S 441.50 3.10 0.71% -54.37% 2025-07-02
Orion 62.20 -1.30 -2.05% 49.84% 2025-07-02
Pfizer 25.24 0.20 0.80% -8.95% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Recordati 53.40 -0.65 -1.20% 9.65% 2025-07-02
Regeneron Pharmaceuticals 546.92 12.01 2.25% -46.59% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Sanofi 83.61 0.54 0.65% -7.34% 2025-07-02
Smith & Nephew 1,105.00 -14.00 -1.25% 12.05% 2025-07-02
UCB 166.70 -0.15 -0.09% 19.28% 2025-07-02

Harga Hari Tahun Tanggal
GB100 8775 -10.64 -0.12% 7.39% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02