GlaxoSmithKline - Harga Saham

Harga Saham
1,508.50
Perubahan Harian
-0.50 -0.03%
Bulanan
7.79%
Tahunan
-6.59%
Q2 Perkiraan
1,504.68

Harga Chg Hari Tahun Tanggal
AbbVie 189.32 0.05 0.03% 12.77% 2025-06-10
Alcon AG 73.02 1.00 1.39% -9.85% 2025-06-10
Almirall 11.14 0 0% 14.85% 2025-06-10
Amgen 293.43 3.45 1.19% -2.42% 2025-06-10
argenx SE 508.00 -5.40 -1.05% 44.44% 2025-06-10
AstraZeneca 10,872.00 100.00 0.93% -12.15% 2025-06-10
Bayer 26.75 0.26 0.98% -1.24% 2025-06-10
Biogen 135.52 1.37 1.02% -39.98% 2025-06-10
Bristol-Myers Squibb 49.96 0.93 1.90% 16.13% 2025-06-10
Fresenius Medical Care 50.12 0.02 0.04% 28.12% 2025-06-10
Fresenius 43.98 0.05 0.11% 49.44% 2025-06-10
Genmab 1,495.00 49.50 3.42% -21.07% 2025-06-10
Gilead Sciences 110.14 -2.99 -2.64% 69.81% 2025-06-10
Galapagos 24.96 0.36 1.46% 2.30% 2025-06-10
GRIFOLS 10.52 0.15 1.40% 16.60% 2025-06-10
GlaxoSmithKline 1,508.50 -0.50 -0.03% -6.59% 2025-06-10
Hikma Pharmaceutical 2,096.00 -18.00 -0.85% 6.23% 2025-06-10
Eli Lilly 807.99 34.03 4.40% -6.70% 2025-06-10
Lonza 576.60 3.20 0.56% 16.46% 2025-06-10
Merck 116.35 0.45 0.39% -32.28% 2025-06-10
Merck 81.32 1.99 2.51% -38.42% 2025-06-10
Novartis 97.57 0.49 0.50% 3.82% 2025-06-10
Novo Nordisk A/S 519.80 29.45 6.01% -47.07% 2025-06-10
Orion 63.00 0.75 1.20% 68.99% 2025-06-10
Pfizer 24.29 0.32 1.34% -13.28% 2025-06-10
Philips 20.77 0.15 0.73% -14.77% 2025-06-10
Recordati 55.10 0.65 1.19% 13.80% 2025-06-10
Regeneron Pharmaceuticals 523.03 5.07 0.98% -48.26% 2025-06-10
Roche Holding 269.80 1.60 0.60% 11.67% 2025-06-10
Sanofi 87.59 0.12 0.14% -2.56% 2025-06-10
Smith & Nephew 1,118.00 10.50 0.95% 10.86% 2025-06-10
UCB 164.80 4.30 2.68% 25.42% 2025-06-10

Harga Hari Tahun Tanggal
GB100 8853 20.80 0.24% 8.66% 2025-06-10
EU600 553 0 0% 5.78% 2025-06-11