GlaxoSmithKline - Harga Saham

Harga Saham
1,463.00
Perubahan Harian
-20.50 -1.38%
Bulanan
2.06%
Tahunan
-15.36%
Q2 Perkiraan
1,367.61


Harga Chg Hari Tahun Tanggal
AbbVie 194.27 -0.83 -0.43% 18.52% 2025-05-01
Alcon AG 79.66 0.36 0.45% 11.88% 2025-04-30
Almirall 9.75 -0.01 -0.10% 12.65% 2025-04-30
Amgen 285.30 -5.62 -1.93% 2.08% 2025-05-01
argenx SE 568.00 15.40 2.79% 56.43% 2025-04-30
AstraZeneca 10,608.00 -120.00 -1.12% -12.73% 2025-05-01
Bayer 23.03 -0.14 -0.60% -18.13% 2025-04-30
Biogen 122.06 1.04 0.86% -43.56% 2025-05-01
Bristol-Myers Squibb 49.84 -0.32 -0.64% 12.68% 2025-05-01
Fresenius Medical Care 44.51 0.77 1.76% 10.72% 2025-04-30
Fresenius 41.80 0.86 2.10% 49.45% 2025-04-30
Genmab 1,399.00 9.00 0.65% -28.11% 2025-05-01
Gilead Sciences 104.03 -2.52 -2.37% 58.78% 2025-05-01
Galapagos 23.88 0.38 1.62% -12.66% 2025-04-30
GRIFOLS 8.29 -0.07 -0.79% -5.12% 2025-04-30
GlaxoSmithKline 1,463.00 -20.50 -1.38% -15.36% 2025-05-01
Hikma Pharmaceutical 1,999.00 14.00 0.71% 3.84% 2025-05-01
Eli Lilly 813.63 -85.36 -9.50% 10.62% 2025-05-01
Lonza 588.60 1.80 0.31% 14.51% 2025-04-30
Merck 121.90 -0.05 -0.04% -18.90% 2025-04-30
Merck 83.64 -1.51 -1.77% -35.08% 2025-05-01
Novartis 93.79 -0.42 -0.45% 5.54% 2025-04-30
Novo Nordisk A/S 444.30 9.20 2.11% -49.11% 2025-05-01
Orion 55.15 1.05 1.94% 54.57% 2025-04-30
Pfizer 24.07 -0.34 -1.39% -11.67% 2025-05-01
Philips 22.31 0.29 1.32% -10.83% 2025-04-30
Recordati 51.85 1.70 3.39% 3.29% 2025-04-30
Regeneron Pharmaceuticals 584.24 -14.18 -2.37% -38.90% 2025-05-01
Roche Holding 269.30 0.40 0.15% 25.78% 2025-04-30
Sanofi 95.90 1.67 1.77% 4.35% 2025-04-30
Smith & Nephew 1,078.00 24.00 2.28% 9.38% 2025-05-01
UCB 161.15 5.25 3.37% 32.25% 2025-04-30

Harga Hari Tahun Tanggal
GB100 8497 1.95 0.02% 3.97% 2025-05-01
EU600 527 0 0% 4.82% 2025-05-01