GlaxoSmithKline - Harga Saham

GSK

1,429.00

Perubahan Harian:

0.70%

Tahunan:

-4.31%

Harga Hari Tahun
AbbVie 106.41 -0.74 -0.69% 22.11%
Alcon AG 78.44 -0.20 -0.25% 48.67%
Almirall SA 14.08 -0.29 -2.02% 41.79%
Amgen 213.64 -1.72 -0.80% -11.93%
argenx SE 269.20 0.90 0.34% 28.07%
Artemis Alpha 435.00 4.00 0.93% 60.52%
AstraZeneca 8,617.00 -93.00 -1.07% -2.21%
Bayer 46.56 0.75 1.63% -15.28%
Biogen 289.32 -6.22 -2.10% 6.29%
Bristol-Myers Squibb 60.15 -0.18 -0.30% 1.97%
Fresenius Medical Care 62.26 0.82 1.33% -13.19%
Fresenius 41.68 0.20 0.48% 8.73%
Genmab 2,798.00 -18.00 -0.64% 22.24%
Gilead Sciences 71.38 -0.35 -0.49% 13.14%
Galapagos 46.01 -0.17 -0.36% -61.24%
GRIFOLS 22.04 -0.25 -1.12% -7.40%
GlaxoSmithKline 1,429.00 10.00 0.70% -4.31%
Hikma Pharmaceutical 2,375.00 -16.00 -0.67% -6.13%
Eli Lilly 228.30 -1.87 -0.81% 52.39%
Lonza Group 757.40 0.40 0.05% 31.40%
H Lundbeck A/S 175.60 2.40 1.39% -15.82%
Merck 197.75 -3.55 -1.76% 58.71%
Merck & Co 72.04 0.07 0.10% -12.82%
Novartis 76.63 -0.44 -0.57% -5.76%
Orion 34.49 -0.27 -0.78% -13.01%
Pfizer 43.95 0.03 0.07% 22.08%
Philips 39.60 -0.35 -0.86% 2.39%
Recordati 50.58 -0.48 -0.94% 12.80%
Regeneron Pharmaceuticals 647.06 0.11 0.02% 14.49%
Roche Holding 340.05 0.70 0.21% 1.72%
Sanofi 82.73 0.50 0.61% -4.97%
Smith & Nephew PLC 1,334.50 8.50 0.64% -10.07%
UCB 95.24 -0.80 -0.83% -4.66%

Harga Hari Tahun
GB100 7083 102.39 1.47% 20.07%