GlaxoSmithKline - Harga Saham

Harga Saham
1,430.00
Perubahan Harian
14.50 1.02%
Bulanan
4.99%
Tahunan
-20.04%
Q2 Perkiraan
1,379.86

Harga Chg Hari Tahun Tanggal
AbbVie 181.76 -2.99 -1.62% 14.03% 2025-05-21
Alcon AG 73.14 -0.94 -1.27% -11.28% 2025-05-21
Almirall 10.46 0.26 2.55% 9.36% 2025-05-21
Amgen 271.53 -3.46 -1.26% -12.21% 2025-05-21
argenx SE 521.80 8.20 1.60% 52.93% 2025-05-21
AstraZeneca 10,492.00 74.00 0.71% -15.11% 2025-05-21
Bayer 23.72 0.29 1.22% -16.48% 2025-05-21
Biogen 126.85 -3.64 -2.79% -44.26% 2025-05-21
Bristol-Myers Squibb 46.97 -0.88 -1.84% 10.96% 2025-05-21
Fresenius Medical Care 53.46 -0.20 -0.37% 37.96% 2025-05-21
Fresenius 43.52 -0.51 -1.16% 57.51% 2025-05-21
Genmab 1,375.00 36.00 2.69% -33.09% 2025-05-21
Gilead Sciences 107.78 -1.30 -1.19% 59.11% 2025-05-21
Galapagos 25.90 0.42 1.65% -0.92% 2025-05-21
GRIFOLS 9.53 0.16 1.66% 2.78% 2025-05-21
GlaxoSmithKline 1,430.00 14.50 1.02% -20.04% 2025-05-21
Hikma Pharmaceutical 2,078.00 4.00 0.19% 7.17% 2025-05-21
Eli Lilly 724.31 -21.29 -2.86% -9.71% 2025-05-21
Lonza 564.60 0.40 0.07% 10.58% 2025-05-21
Merck 117.75 0.55 0.47% -30.12% 2025-05-21
Merck 76.90 -1.03 -1.32% -41.34% 2025-05-21
Novartis 93.76 0.47 0.50% 0.64% 2025-05-21
Novo Nordisk A/S 456.60 0.45 0.10% -50.53% 2025-05-21
Orion 59.75 2.35 4.09% 58.78% 2025-05-21
Pfizer 23.07 -0.43 -1.83% -22.03% 2025-05-21
Philips 21.09 -0.24 -1.13% -16.57% 2025-05-21
Recordati 52.45 0.95 1.84% 6.69% 2025-05-21
Regeneron Pharmaceuticals 605.45 -9.45 -1.54% -38.48% 2025-05-21
Roche Holding 262.60 -0.80 -0.30% 13.24% 2025-05-21
Sanofi 93.75 0.23 0.25% 3.25% 2025-05-21
Smith & Nephew 1,080.00 -23.50 -2.13% 6.40% 2025-05-21
UCB 163.65 2.55 1.58% 28.25% 2025-05-21

Harga Hari Tahun Tanggal
GB100 8786 5.34 0.06% 4.97% 2025-05-21
EU600 554 0 0% 6.26% 2025-05-22