GlaxoSmithKline - Harga Saham

Harga Saham
1,277.00
Perubahan Harian
13.00 1.03%
Bulanan
-15.77%
Tahunan
-21.61%
Q2 Perkiraan
1,393.69


Harga Chg Hari Tahun Tanggal
AbbVie 173.87 -5.84 -3.25% 3.77% 2025-04-10
Alcon AG 72.76 2.24 3.18% -2.75% 2025-04-11
Almirall 9.15 0.39 4.45% 10.98% 2025-04-10
Amgen 281.25 -9.79 -3.36% 4.17% 2025-04-10
argenx SE 507.60 32.50 6.84% 43.80% 2025-04-11
AstraZeneca 9,926.00 259.00 2.68% -9.45% 2025-04-11
Bayer 20.17 0.70 3.58% -25.37% 2025-04-11
Biogen 113.43 -7.02 -5.83% -43.78% 2025-04-10
Bristol-Myers Squibb 50.45 -3.32 -6.17% 2.56% 2025-04-10
Fresenius Medical Care 42.93 2.50 6.18% 21.58% 2025-04-11
Fresenius 36.88 1.71 4.86% 45.77% 2025-04-11
Genmab 1,212.00 43.50 3.72% -41.25% 2025-04-11
Gilead Sciences 101.28 -4.44 -4.20% 47.47% 2025-04-10
Galapagos 21.38 0.28 1.33% -24.98% 2025-04-11
GRIFOLS 7.92 0.53 7.12% -9.14% 2025-04-11
GlaxoSmithKline 1,277.00 13.00 1.03% -21.61% 2025-04-11
Hikma Pharmaceutical 1,852.00 78.00 4.40% 1.93% 2025-04-11
Eli Lilly 719.94 -32.90 -4.37% -5.31% 2025-04-10
Lonza 525.20 20.20 4.00% -2.78% 2025-04-11
Merck 113.63 2.73 2.46% -25.17% 2025-04-11
Merck 77.46 -4.45 -5.43% -38.66% 2025-04-10
Novartis 86.71 3.75 4.52% 1.26% 2025-04-11
Novo Nordisk A/S 409.55 5.60 1.39% -52.89% 2025-04-10
Orion 47.50 0.64 1.37% 43.12% 2025-04-11
Pfizer 21.56 -0.89 -3.96% -18.12% 2025-04-10
Philips 20.37 0.67 3.37% 6.32% 2025-04-11
Recordati 46.12 1.34 2.99% -6.07% 2025-04-11
Regeneron Pharmaceuticals 546.32 -29.14 -5.06% -40.63% 2025-04-10
Roche Holding 244.60 9.20 3.91% 8.18% 2025-04-11
Sanofi 89.42 2.66 3.07% 3.17% 2025-04-11
Smith & Nephew 967.80 30.00 3.20% -1.29% 2025-04-11
UCB 135.45 6.10 4.72% 15.23% 2025-04-11

Harga Hari Tahun Tanggal
GB100 7965 51.70 0.65% 0.19% 2025-04-11
EU600 491 3.42 0.70% -2.88% 2025-04-11