GlaxoSmithKline - Harga Saham

Harga Saham
1,410.50
Perubahan Harian
-3.50 -0.25%
Bulanan
-6.50%
Tahunan
-6.28%
Q3 Perkiraan
1,376.20

Harga Chg Hari Tahun Tanggal
AbbVie 189.77 2.14 1.14% 12.81% 2025-07-08
Alcon AG 69.00 -0.20 -0.29% -12.97% 2025-07-09
Almirall 10.80 -0.02 -0.18% 13.68% 2025-07-09
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
argenx SE 459.50 -4.60 -0.99% 10.46% 2025-07-09
AstraZeneca 10,294.00 -46.00 -0.44% -14.77% 2025-07-09
Bayer 27.33 0.15 0.55% 4.61% 2025-07-09
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Fresenius Medical Care 47.01 -0.17 -0.36% 29.79% 2025-07-09
Fresenius 41.92 -0.07 -0.17% 44.50% 2025-07-09
Genmab 1,366.00 2.50 0.18% -22.54% 2025-07-09
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
Galapagos 24.72 0.02 0.08% 0.73% 2025-07-09
GRIFOLS 11.00 0.20 1.85% 8.70% 2025-07-09
GlaxoSmithKline 1,410.50 -3.50 -0.25% -6.28% 2025-07-09
Hikma Pharmaceutical 1,974.00 -2.00 -0.10% 8.64% 2025-07-09
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
Lonza 560.00 4.40 0.79% 9.80% 2025-07-09
Merck 110.75 -0.85 -0.76% -25.75% 2025-07-09
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Novartis 96.89 -0.82 -0.84% -1.43% 2025-07-09
Novo Nordisk A/S 443.20 -6.80 -1.51% -54.12% 2025-07-09
Orion 65.20 -0.45 -0.69% 59.69% 2025-07-09
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
Philips 20.65 0.04 0.19% -15.44% 2025-07-09
Recordati 53.70 0.15 0.28% 7.40% 2025-07-09
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Roche Holding 256.15 -1.55 -0.60% 2.83% 2025-07-09
Sanofi 82.61 -0.73 -0.87% -11.70% 2025-07-09
Smith & Nephew 1,125.50 25.50 2.32% 3.07% 2025-07-09
UCB 170.10 0.20 0.12% 18.17% 2025-07-08

Harga Hari Tahun Tanggal
GB100 8869 15.26 0.17% 8.96% 2025-07-09
EU600 548 2.03 0.37% 6.06% 2025-07-09