BP - Harga Saham

Harga Saham
353.55
Perubahan Harian
2.70 0.77%
Bulanan
6.19%
Tahunan
-29.87%
Q2 Perkiraan
345.47


Harga Chg Hari Tahun Tanggal
Adyen 1,571.20 44.00 2.88% 28.16% 2025-05-08
BP 353.55 2.70 0.77% -29.87% 2025-05-08
Capricorn Energy 230.00 20.00 9.52% 34.19% 2025-05-08
Chevron 137.82 2.09 1.54% -15.34% 2025-05-08
Hellenic Petroleum 7.70 -0.04 -0.52% -7.56% 2025-05-08
Enel 7.64 -0.10 -1.34% 17.39% 2025-05-08
ENGIE 18.14 -0.26 -1.39% 15.62% 2025-05-08
Eni 12.69 0.04 0.32% -15.58% 2025-05-08
E.ON 15.66 -0.13 -0.79% 19.68% 2025-05-08
Galp 13.83 0.09 0.66% -30.41% 2025-05-08
Iberdrola 15.60 -0.41 -2.55% 30.02% 2025-05-08
Ithaca Energy 135.80 6.00 4.62% 15.08% 2025-05-08
Orron Energy Ab 4.27 -0.09 -2.06% -43.52% 2025-05-08
Motor Oil 21.76 -0.04 -0.18% -19.65% 2025-05-08
Neste 8.81 -0.03 -0.34% -60.70% 2025-05-08
OMV 45.95 0.31 0.67% -1.11% 2025-05-08
Shell 2,428.00 -1.00 -0.04% -16.52% 2025-05-08
Repsol 11.07 0.13 1.14% -25.06% 2025-05-08
RWE 32.71 -0.05 -0.15% -3.34% 2025-05-08
Saipem 2.08 0.01 0.58% -3.35% 2025-05-08
Equinor ASA 237.50 1.10 0.47% -24.06% 2025-05-08
Subsea 7 SA 160.40 0.70 0.44% -14.22% 2025-05-08
Tullow Oil 13.14 -0.30 -2.23% -63.58% 2025-05-08
Veolia 31.77 0.02 0.06% 8.88% 2025-05-08
Koninklijke Vopak 37.63 0.19 0.51% 0.35% 2025-05-08
Exxon Mobil 106.33 1.72 1.64% -8.60% 2025-05-08

Harga Hari Tahun Tanggal
GB100 8533 -26.55 -0.31% 1.81% 2025-05-08
EU600 535 1.89 0.35% 3.60% 2025-05-08