BP - Harga Saham

Harga Saham
358.25
Perubahan Harian
-1.80 -0.50%
Bulanan
1.43%
Tahunan
-26.75%
Q2 Perkiraan
353.07

Harga Chg Hari Tahun Tanggal
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
BP 358.25 -1.80 -0.50% -26.75% 2025-05-28
Capricorn Energy 241.50 14.00 6.15% 31.09% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Hellenic Petroleum 7.50 -0.02 -0.20% -9.64% 2025-05-28
Enel 8.04 -0.04 -0.43% 22.30% 2025-05-28
ENGIE 18.99 0.08 0.40% 23.27% 2025-05-28
Eni 12.96 -0.03 -0.26% -9.88% 2025-05-28
E.ON 15.53 -0.13 -0.80% 26.73% 2025-05-28
Expand Energy 115.38 -1.90 -1.62% 29.16% 2025-05-28
Galp 14.00 0.34 2.45% -29.08% 2025-05-28
Iberdrola 16.03 -0.16 -0.96% 34.42% 2025-05-28
Ithaca Energy 139.20 5.20 3.88% 9.95% 2025-05-28
Orron Energy Ab 4.40 0.01 0.27% -46.12% 2025-05-28
Motor Oil 23.42 -0.14 -0.59% -12.81% 2025-05-28
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
OMV 47.44 -0.20 -0.42% 3.54% 2025-05-28
Shell 2,445.00 -1.50 -0.06% -12.73% 2025-05-28
Repsol 11.82 0.01 0.08% -21.50% 2025-05-28
RWE 32.59 0 0% -4.79% 2025-05-28
Saipem 2.19 0.04 1.96% -4.75% 2025-05-28
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Subsea 7 SA 173.20 1.40 0.81% -8.46% 2025-05-28
Tullow Oil 14.12 0.54 3.98% -62.31% 2025-05-28
Veolia 29.96 -0.31 -1.02% -2.00% 2025-05-28
Koninklijke Vopak 40.08 -0.28 -0.69% 8.85% 2025-05-28
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

Harga Hari Tahun Tanggal
GB100 8726 -52.03 -0.59% 6.64% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29