BP - Harga Saham

Harga Saham
362.55
Perubahan Harian
4.30 1.20%
Bulanan
3.50%
Tahunan
-25.29%
Q2 Perkiraan
353.07

Harga Chg Hari Tahun Tanggal
Adyen 1,664.70 44.90 2.77% 39.59% 2025-05-29
BP 362.55 4.30 1.20% -25.29% 2025-05-29
Capricorn Energy 241.50 14.00 6.15% 31.09% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Hellenic Petroleum 7.50 -0.02 -0.20% -9.64% 2025-05-28
Enel 7.98 -0.05 -0.65% 20.58% 2025-05-29
ENGIE 18.99 0.08 0.40% 23.27% 2025-05-28
Eni 13.05 0.09 0.66% -9.18% 2025-05-29
E.ON 15.53 -0.13 -0.80% 26.73% 2025-05-28
Expand Energy 115.38 -1.90 -1.62% 29.16% 2025-05-28
Galp 14.08 0.08 0.57% -28.67% 2025-05-29
Iberdrola 15.88 -0.15 -0.92% 31.48% 2025-05-29
Ithaca Energy 141.00 1.80 1.29% 11.37% 2025-05-29
Orron Energy Ab 4.40 0.01 0.27% -46.12% 2025-05-28
Motor Oil 23.42 -0.14 -0.59% -12.81% 2025-05-28
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
OMV 47.44 -0.20 -0.42% 3.54% 2025-05-28
Shell 2,461.00 16.00 0.65% -12.01% 2025-05-29
Repsol 11.95 0.14 1.14% -19.53% 2025-05-29
RWE 32.52 -0.07 -0.21% -5.00% 2025-05-29
Saipem 2.20 0.01 0.55% -5.51% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Subsea 7 SA 173.20 1.40 0.81% -8.46% 2025-05-28
Tullow Oil 14.46 0.34 2.41% -63.37% 2025-05-29
Veolia 29.87 -0.09 -0.30% -2.29% 2025-05-29
Koninklijke Vopak 40.20 0.12 0.30% 9.18% 2025-05-29
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

Harga Hari Tahun Tanggal
GB100 8730 3.59 0.04% 6.68% 2025-05-29
EU600 551 2.25 0.41% 6.71% 2025-05-29