BP - Harga Saham

Harga Saham
399.30
Perubahan Harian
1.55 0.39%
Bulanan
8.17%
Tahunan
-12.15%
Q3 Perkiraan
393.06

Harga Chg Hari Tahun Tanggal
Adyen 1,525.60 -16.80 -1.09% 40.79% 2025-07-25
BP 399.30 1.55 0.39% -12.15% 2025-07-25
Capricorn Energy 230.00 2.50 1.10% 21.69% 2025-07-24
Chevron 155.83 2.71 1.77% -1.22% 2025-07-24
Hellenic Petroleum 7.82 0.02 0.26% 5.68% 2025-07-24
Enel 7.66 -0.01 -0.07% 14.79% 2025-07-25
ENGIE 19.61 -0.04 -0.18% 35.85% 2025-07-25
Eni 14.40 -0.01 -0.03% -0.64% 2025-07-25
E.ON 15.70 -0.11 -0.68% 22.15% 2025-07-25
Expand Energy 99.60 0.90 0.91% 28.25% 2025-07-24
Galp 16.69 -0.10 -0.57% -11.65% 2025-07-25
Iberdrola 15.32 0.07 0.48% 25.49% 2025-07-25
Ithaca Energy 165.89 -0.51 -0.31% 34.65% 2025-07-25
Orron Energy Ab 5.22 -0.04 -0.76% -32.10% 2025-07-25
Motor Oil 25.38 -0.06 -0.24% 9.68% 2025-07-24
Neste 13.13 0.02 0.15% -24.10% 2025-07-23
OMV 46.35 -0.09 -0.19% 20.14% 2025-07-25
Shell 2,669.50 7.00 0.26% -3.96% 2025-07-25
Repsol 13.61 0.14 1.04% 4.49% 2025-07-25
RWE 36.13 -0.10 -0.28% 7.43% 2025-07-25
Saipem 2.34 -0.04 -1.72% 5.21% 2025-07-25
Equinor ASA 260.60 0.50 0.19% -9.51% 2025-07-25
Subsea 7 SA 200.00 -5.60 -2.72% -7.06% 2025-07-25
Tullow Oil 15.46 0.12 0.78% -49.08% 2025-07-25
Veolia 30.74 0.04 0.13% 6.37% 2025-07-25
Koninklijke Vopak 39.66 -0.36 -0.90% -5.39% 2025-07-25
Exxon Mobil 110.79 0.86 0.78% -5.70% 2025-07-24

Harga Hari Tahun Tanggal
GB100 9103 -35.08 -0.38% 9.87% 2025-07-25
EU600 550 -1.90 -0.34% 7.18% 2025-07-25