Price

315.90

Perubahan Harian:

0.75%

Tahunan:

0.65%

Harga Hari Tahun
Adyen 1,840.00 -73.00 -3.82% 85.86%
BP 315.90 2.35 0.75% 0.65%
Cairn Energy 171.50 -2.30 -1.32% 52.72%
Chevron 110.77 0.76 0.69% 18.64%
Hellenic Petroleum 6.29 0.13 2.11% 6.97%
Enel 8.27 0.01 0.07% 36.09%
ENGIE 12.65 0.04 0.30% 29.61%
Eni Group 10.41 0.09 0.85% 20.59%
E.ON 10.66 0.09 0.85% 17.14%
Total 39.34 0.29 0.74% 21.48%
TechnipFMC PLC 7.01 0.30 4.53% 1.21%
Galp 10.23 0.09 0.84% 0.94%
Iberdrola 11.47 -0.05 -0.43% 32.63%
Lundin Energy AB 278.00 2.90 1.05% 23.67%
Motor Oil 13.72 0.23 1.71% 10.65%
Neste 50.32 -1.40 -2.71% 57.84%
OMV 44.92 0.76 1.72% 45.47%
Petrofac 137.20 7.90 6.11% -19.27%
Royal Dutch Shell 1,422.60 -7.60 -0.53% 8.28%
Royal Dutch Shell 1,364.40 -4.00 -0.29% 8.11%
Repsol 10.92 0.11 1.06% 28.36%
RWE 31.58 -0.58 -1.80% 16.83%
Saipem 2.05 0.03 1.69% -10.75%
Equinor ASA 180.04 1.84 1.03% 23.82%
Tullow Oil 55.68 -0.12 -0.22% 113.17%
Veolia 25.71 -0.60 -2.28% 33.80%
Koninklijke Vopak 38.36 0.47 1.24% -22.80%
Exxon Mobil 63.26 0.84 1.35% 38.30%

Harga Hari Tahun
GB100 7109 -1.03 -0.01% 19.69%