BP - Harga Saham

Harga Saham
359.40
Perubahan Harian
5.15 1.45%
Bulanan
-17.91%
Tahunan
-29.86%
Q2 Perkiraan
326.46


Harga Chg Hari Tahun Tanggal
Adyen 1,403.60 -37.40 -2.60% -2.70% 2025-04-17
BP 359.40 5.15 1.45% -29.86% 2025-04-17
Capricorn Energy 193.60 -3.00 -1.53% 19.65% 2025-04-17
Chevron 137.71 2.31 1.71% -12.58% 2025-04-17
Hellenic Petroleum 7.46 -0.10 -1.32% -8.91% 2025-04-17
Enel 7.37 0.08 1.08% 25.55% 2025-04-17
ENGIE 18.67 -0.04 -0.19% 18.02% 2025-04-17
Eni 12.27 0.10 0.81% -19.42% 2025-04-17
E.ON 15.27 0.09 0.59% 24.51% 2025-04-17
Galp 13.49 -0.01 -0.04% -16.19% 2025-04-17
Iberdrola 15.47 0.10 0.62% 36.92% 2025-04-17
Ithaca Energy 140.40 2.00 1.45% 18.58% 2025-04-17
Orron Energy Ab 4.25 -0.04 -0.93% -41.50% 2025-04-17
Motor Oil 20.08 -0.32 -1.57% -23.12% 2025-04-17
Neste 7.53 -0.002 -0.03% -70.93% 2025-04-17
OMV 42.84 0.04 0.09% -2.37% 2025-04-17
Petrofac 5.85 0.17 2.99% -74.81% 2025-04-17
Shell 2,439.00 4.50 0.18% -14.17% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
RWE 34.08 0 0% 5.38% 2025-04-17
Saipem 1.86 0.04 2.17% -18.60% 2025-04-17
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Subsea 7 SA 145.50 -0.40 -0.27% -18.26% 2025-04-16
Tullow Oil 13.16 -0.46 -3.38% -63.67% 2025-04-17
Veolia 30.99 0.05 0.16% 8.24% 2025-04-17
Koninklijke Vopak 38.74 0.06 0.16% 5.39% 2025-04-17
Exxon Mobil 106.86 2.68 2.57% -9.90% 2025-04-17

Harga Hari Tahun Tanggal
GB100 8276 0.07 0.001% 5.06% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18