BP - Harga Saham

Harga Saham
413.45
Perubahan Harian
4.35 1.06%
Bulanan
-11.11%
Tahunan
-12.42%
Q1 Perkiraan
411.84


Harga Chg Hari Tahun Tanggal
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
BP 413.45 4.35 1.06% -12.42% 2025-03-07
Capricorn Energy 252.50 -1.50 -0.59% 107.99% 2025-03-07
Chevron 156.49 3.55 2.32% 4.41% 2025-03-07
Hellenic Petroleum 7.87 0.06 0.77% -3.14% 2025-03-07
Enel 6.79 0.14 2.06% 10.73% 2025-03-07
ENGIE 16.90 0.11 0.66% 10.80% 2025-03-07
Eni 13.54 0.32 2.42% -7.93% 2025-03-07
E.ON 12.88 0.35 2.75% 7.42% 2025-03-07
Galp 14.88 0.05 0.34% 2.83% 2025-03-07
Iberdrola 13.59 0.21 1.53% 23.67% 2025-03-07
Ithaca Energy 128.40 2.40 1.90% -6.14% 2025-03-07
Orron Energy Ab 5.11 0.05 0.91% -24.71% 2025-03-07
Motor Oil 21.42 0.26 1.23% -22.95% 2025-03-07
Neste 8.99 -0.10 -1.12% -64.47% 2025-03-07
OMV 43.56 -0.20 -0.46% 9.15% 2025-03-07
Petrofac 6.64 0.04 0.61% -73.18% 2025-03-07
Shell 2,554.50 21.50 0.85% 3.38% 2025-03-07
Repsol 11.78 -0.05 -0.42% -18.31% 2025-03-07
RWE 31.12 0.12 0.39% -2.26% 2025-03-07
Saipem 2.04 0.05 2.65% 1.83% 2025-03-07
Equinor ASA 252.25 9.60 3.96% -6.92% 2025-03-07
Subsea 7 SA 158.70 0.40 0.25% 0% 2025-03-07
Tullow Oil 13.75 0.05 0.37% -51.31% 2025-03-07
Veolia 30.77 0.30 0.98% 5.30% 2025-03-07
Koninklijke Vopak 39.74 -0.32 -0.80% 16.47% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07

Harga Hari Tahun Tanggal
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07