BP - Harga Saham

Harga Saham
421.40
Perubahan Harian
7.35 1.78%
Bulanan
6.41%
Tahunan
-4.50%
Q3 Perkiraan
418.16

Harga Chg Hari Tahun Tanggal
Adyen 1,396.40 3.80 0.27% 7.55% 2025-08-15
BP 421.40 7.35 1.78% -4.50% 2025-08-15
Capricorn Energy 214.00 0 0% -2.06% 2025-08-15
Chevron 158.06 2.90 1.87% 7.33% 2025-08-15
Hellenic Petroleum 8.52 -0.05 -0.53% 21.19% 2025-08-14
Enel 8.02 0.08 0.94% 22.05% 2025-08-14
ENGIE 18.91 0.27 1.42% 21.49% 2025-08-15
Eni 14.97 0.03 0.21% 3.27% 2025-08-14
E.ON 15.79 -0.20 -1.25% 29.17% 2025-08-15
Expand Energy 93.74 -1.25 -1.32% 28.53% 2025-08-15
Galp 16.20 0.12 0.72% -15.07% 2025-08-15
Iberdrola 16.30 0.07 0.43% 31.94% 2025-08-15
Ithaca Energy 179.40 3.20 1.82% 37.79% 2025-08-15
Orron Energy Ab 4.10 0.01 0.24% -57.73% 2025-08-15
Motor Oil 27.02 0.10 0.37% 27.45% 2025-08-14
Neste 14.60 -0.14 -0.95% -26.43% 2025-08-15
OMV 47.39 0.51 1.09% 20.59% 2025-08-15
Shell 2,639.00 11.00 0.42% -5.41% 2025-08-15
Repsol 13.37 0.07 0.53% 4.58% 2025-08-15
RWE 34.83 0.25 0.72% 12.32% 2025-08-15
Saipem 2.28 -0.01 -0.52% 12.87% 2025-08-14
Equinor ASA 250.60 0.60 0.24% -13.72% 2025-08-15
Subsea 7 SA 197.30 -1.20 -0.60% 0% 2025-08-15
Tullow Oil 11.02 -0.44 -3.84% -60.89% 2025-08-15
Veolia 30.90 0.35 1.15% 8.80% 2025-08-15
Koninklijke Vopak 41.50 -0.02 -0.05% 0.48% 2025-08-15
Exxon Mobil 107.25 -0.13 -0.12% -9.51% 2025-08-15

Harga Hari Tahun Tanggal
GB100 9139 -38.34 -0.42% 9.96% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15