BP - Harga Saham

Harga Saham
386.50
Perubahan Harian
-2.55 -0.66%
Bulanan
5.75%
Tahunan
-17.12%
Q2 Perkiraan
384.88

Harga Chg Hari Tahun Tanggal
Adyen 1,603.80 -78.60 -4.67% 39.00% 2025-06-18
BP 386.50 -2.55 -0.66% -17.12% 2025-06-18
Capricorn Energy 230.00 1.00 0.44% 25.00% 2025-06-18
Chevron 149.06 0.28 0.19% -2.70% 2025-06-18
Hellenic Petroleum 7.84 -0.02 -0.25% -4.22% 2025-06-18
Enel 7.96 -0.01 -0.11% 24.36% 2025-06-18
ENGIE 19.65 0.14 0.69% 48.75% 2025-06-18
Eni 14.17 0.02 0.16% 1.99% 2025-06-18
E.ON 15.28 -0.09 -0.55% 22.15% 2025-06-18
Expand Energy 119.46 -0.13 -0.11% 42.31% 2025-06-18
Galp 15.73 -0.18 -1.13% -17.80% 2025-06-18
Iberdrola 16.20 -0.05 -0.31% 35.07% 2025-06-18
Ithaca Energy 171.40 1.20 0.71% 36.03% 2025-06-18
Orron Energy Ab 5.09 -0.09 -1.74% -29.29% 2025-06-18
Motor Oil 24.74 -0.16 -0.64% -3.28% 2025-06-18
Neste 11.07 0.13 1.19% -33.45% 2025-06-18
OMV 45.64 0.52 1.15% 16.61% 2025-06-18
Shell 2,667.00 4.00 0.15% -2.95% 2025-06-18
Repsol 12.53 -0.08 -0.63% -14.01% 2025-06-18
RWE 35.06 -0.41 -1.16% 5.92% 2025-06-18
Saipem 2.41 0.02 0.63% 15.26% 2025-06-18
Equinor ASA 277.90 -0.40 -0.14% -4.04% 2025-06-18
Subsea 7 SA 189.60 -0.10 -0.05% -0.99% 2025-06-18
Tullow Oil 16.90 -4.50 -21.03% -48.03% 2025-06-18
Veolia 29.85 -0.06 -0.20% 4.52% 2025-06-18
Koninklijke Vopak 41.28 -0.22 -0.53% 10.32% 2025-06-18
Exxon Mobil 114.01 -0.03 -0.03% 4.30% 2025-06-18

Harga Hari Tahun Tanggal
GB100 8843 9.44 0.11% 7.78% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18