HSBC Holdings - Harga Saham

Harga Saham
845.40
Perubahan Harian
20.70 2.51%
Bulanan
5.06%
Tahunan
19.83%
Q2 Perkiraan
833.73


Harga Chg Hari Tahun Tanggal
ABN Amro 18.87 -0.02 -0.08% 20.50% 2025-05-05
Credit Agricole 16.59 0.09 0.51% 10.60% 2025-05-05
Bank Of America 40.96 -0.08 -0.19% 8.82% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.32 0.10 0.82% 25.20% 2025-05-05
BNP Paribas 76.46 0.10 0.12% 12.05% 2025-05-05
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
CaixaBank 6.88 0.004 0.06% 41.44% 2025-05-05
Danske Bank 240.50 -2.90 -1.19% 20.79% 2025-05-05
Deutsche Bank 23.63 0.12 0.51% 51.38% 2025-05-05
DNB 261.30 -0.30 -0.11% 29.23% 2025-05-05
Erste Bank 62.75 3.90 6.62% 39.68% 2025-05-05
Societe Generale 46.37 -0.09 -0.19% 91.57% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.05 -0.22 -1.18% 13.56% 2025-05-05
Investec 483.60 7.00 1.47% -9.18% 2025-05-02
Intesa Sanpaolo 4.77 0.01 0.27% 33.81% 2025-05-05
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
KBC Groep 82.48 -0.08 -0.10% 17.59% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
Mediobanca 18.26 0.05 0.25% 33.44% 2025-05-05
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Raiffeisen Bank International 24.10 0.16 0.65% 42.57% 2025-05-05
Banco Sabadell 2.56 0.03 1.07% 35.33% 2025-05-05
Banco Santander 6.35 0.02 0.25% 39.00% 2025-05-05
Skandinaviska Enskilda Banken 154.20 0.60 0.39% 2.94% 2025-05-05
Svenska Handelsbanken 126.55 -0.05 -0.04% 29.40% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 242.20 0.30 0.12% 11.51% 2025-05-05
TBC Bank Group 4,700.00 -140.00 -2.89% 56.93% 2025-05-02
UBS 25.39 0.10 0.40% 1.97% 2025-05-05
UniCredit 52.19 -0.44 -0.83% 49.78% 2025-05-05
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02

Harga Hari Tahun Tanggal
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.27 0.05% 5.60% 2025-05-05