HSBC Holdings - Harga Saham

Harga Saham
898.50
Perubahan Harian
4.80 0.54%
Bulanan
1.39%
Tahunan
34.20%
Q3 Perkiraan
867.74

Harga Chg Hari Tahun Tanggal
ABN Amro 24.46 0.12 0.49% 56.95% 2025-07-08
Credit Agricole 15.96 0.02 0.13% 19.24% 2025-07-08
Bank Of America 48.66 -0.27 -0.55% 19.79% 2025-07-07
Barclays 336.85 2.55 0.76% 55.41% 2025-07-08
Banco Bilbao Vizcaya Argentaria 13.33 0.18 1.33% 40.26% 2025-07-08
BNP Paribas 75.88 -0.06 -0.08% 24.25% 2025-07-08
Citigroup 87.60 -1.12 -1.26% 35.44% 2025-07-07
CaixaBank 7.65 0.02 0.29% 50.27% 2025-07-08
Danske Bank 259.10 -1.90 -0.73% 27.89% 2025-07-08
Deutsche Bank 25.00 0.17 0.67% 62.34% 2025-07-08
DNB 282.10 1.20 0.43% 37.95% 2025-07-08
Erste Bank 72.32 -0.18 -0.25% 59.33% 2025-07-08
Societe Generale 49.63 -0.33 -0.66% 117.15% 2025-07-08
HSBC Holdings 898.50 4.80 0.54% 34.20% 2025-07-08
ING 19.41 0.23 1.21% 17.24% 2025-07-08
Investec 540.50 -0.50 -0.09% -8.16% 2025-07-08
Intesa Sanpaolo 4.92 -0.02 -0.37% 38.47% 2025-07-08
JPMorgan 291.89 -4.11 -1.39% 42.64% 2025-07-07
KBC Groep 88.68 0.02 0.02% 33.19% 2025-07-08
Lloyds Banking 75.64 -0.04 -0.05% 30.77% 2025-07-08
Mediobanca 18.67 0.01 0.05% 31.80% 2025-07-08
Prudential 914.80 14.20 1.58% 27.91% 2025-07-08
Raiffeisen Bank International 25.76 0.08 0.29% 49.74% 2025-07-08
Banco Sabadell 2.96 0.03 1.09% 60.65% 2025-07-08
Banco Santander 7.35 0.05 0.64% 67.54% 2025-07-08
Skandinaviska Enskilda Banken 165.50 -0.55 -0.33% 8.13% 2025-07-08
Svenska Handelsbanken 125.85 -1.75 -1.37% 25.85% 2025-07-08
Standard Chartered 1,234.75 15.25 1.25% 74.10% 2025-07-08
Swedbank 250.60 -1.60 -0.63% 18.54% 2025-07-08
TBC Bank Group 4,775.00 30.00 0.63% 67.25% 2025-07-08
UBS 27.79 0.26 0.93% 2.49% 2025-07-08
UniCredit 57.73 0.38 0.66% 57.20% 2025-07-08
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07

Harga Hari Tahun Tanggal
GB100 8824 16.98 0.19% 8.40% 2025-07-08
EU600 543 -0.22 -0.04% 6.16% 2025-07-08