HSBA

424.65

Perubahan Harian:

-0.45%

Tahunan:

9.56%

Harga Hari Tahun
Aberdeen New Dawn 331.00 7.00 2.16% 36.21%
ABN AMRO Group NV 10.47 0.07 0.63% 29.20%
Credit Agricole 11.94 0.11 0.91% 42.14%
Bank Of America 39.51 0.73 1.87% 60.46%
Barclays 172.21 -0.73 -0.42% 47.31%
Banco Bilbao Vizcaya Argentaria 5.26 0.02 0.42% 65.15%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 53.58 -0.28 -0.52% 47.56%
Citigroup 68.43 0.82 1.21% 31.43%
CaixaBank 2.60 -0.02 -0.57% 34.72%
Credit Suisse 9.37 -0.03 -0.32% -5.41%
Danske Bank 113.20 1.05 0.94% 24.89%
Deutsche Bank 10.90 -0.11 -1.04% 27.40%
DNB 189.45 0.45 0.24% 46.35%
Erste Group Bank 32.32 0.08 0.25% 52.17%
Societe Generale 24.55 -0.28 -1.14% 64.32%
HSBC Holdings 424.65 -1.90 -0.45% 9.56%
ING Groep 11.14 0.04 0.32% 73.04%
Investec 294.00 -0.40 -0.14% 76.52%
Intesa Sanpaolo 2.36 -0.01 -0.27% 37.90%
JPMorgan Chase 150.60 2.68 1.81% 55.66%
KBC Groep 63.08 -0.24 -0.38% 20.75%
Lloyds Banking Group 46.83 -0.17 -0.35% 43.01%
Mediobanca 9.91 0.07 0.69% 44.60%
Prudential 1,447.00 -9.50 -0.65% 19.24%
Raiffeisen Bank International 20.26 0.47 2.37% 20.24%
Royal Bank 204.00 1.60 0.79% 65.12%
Banco Sabadell 0.59 0.0001 0.02% 77.51%
Banco Santander 3.27 -0.01 -0.23% 46.45%
Skandinaviska Enskilda Banken 111.15 1.30 1.18% 37.29%
Svenska Handelsbanken 97.78 1.28 1.33% 6.51%
Standard Chartered 466.70 -4.90 -1.04% 8.38%
Swedbank 156.22 1.64 1.06% 27.65%
UBS 14.20 -0.08 -0.53% 32.29%
UniCredit 10.21 0.01 0.06% 21.21%
Wells Fargo 42.97 1.22 2.92% 57.10%

Harga Hari Tahun
GB100 7088 26.51 0.38% 12.16%