HSBC Holdings

HSBA

582.00

Perubahan Harian:

20.30 3.61%

Tahunan Perubahan:

-11.27%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ABD	Aberdeen New Dawn	248.00		3.00	1.22%	12.22%	332M	2019-12-12
BARC	Barclays	184.98		16.30	9.66%	16.33%	34.6B	2019-12-13
HSBA	HSBC Holdings	582.00		20.30	3.61%	-11.27%	178B	2019-12-13
INVP	Investec	451.00		25.80	6.07%	3.11%	7.42B	2019-12-13
LLOY	Lloyds Banking Group	64.96		4.56	7.55%	22.31%	56.9B	2019-12-13
RBS	Royal Bank	256.10		28.20	12.37%	21.43%	40.5B	2019-12-13
STAN	Standard Chartered	717.00		25.80	3.73%	18.08%	27.7B	2019-12-13

		Harga			Hari	Tahun	Tanggal
ASX	FTSE All	4120		86.67	2.15%	10.37%	2019-12-13
UKX	FTSE 100	7408		121.75	1.67%	8.23%	2019-12-13

	Realisasi	Chg	%Chg
EURUSD	1.11816	0.0004	-0.04%
GBPUSD	1.33842	0.0088	-0.65%
AUDUSD	0.69147	0.0013	-0.19%
NZDUSD	0.66173	0.0002	-0.03%
USDJPY	109.66	0.2420	0.22%
USDCNY	6.97695	0.0428	0.62%
USDCHF	0.98345	0.0014	-0.14%
USDCAD	1.31567	0.0004	0.03%
USDMXN	19.0006	0.0030	0.02%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.2107	0.6553	-1.04%
DXY	96.826	0.5706	-0.59%
BTCUSD	7,206.86	18	0.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,271	121	0.43%
S&P 500	3,182	12	0.39%
NASDAQ 100	8,512	46	0.55%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,408	122	1.67%
DAX	13,390	169	1.28%
CAC 40	5,956	73	1.23%
FTSE MIB	23,582	191	0.82%
IBEX 35	9,610	144	1.52%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,991	8	0.28%
TSX	16,947	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.85	0.036	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Belgium	0.05	0.030	0.03%
Australia	1.25	0.029	0.03%
Russia	6.35	0.040	-0.03%
South Korea	1.63	0.022	-0.02%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.04%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.9232	0.39	0.66%
Brent	65.2253	0.57	0.88%
Natural gas	2.2600	0.06	-2.61%
Gasoline	1.6535	0.01	0.75%
Heating oil	1.9841	0.02	1.09%
Gold	1,474.15	5.79	0.40%
Silver	16.9555	0.04	0.23%
Copper	2.7922	0.01	-0.45%
Soybeans	909.3837	10.02	1.11%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.3403	7.41	-1.37%
Cotton	67.43	0.26	0.39%
Rice	12.4100	0.02	-0.16%
Coffee	136.45	0.55	0.40%
[+]