HSBC Holdings - Harga Saham

Harga Saham
868.80
Perubahan Harian
-11.80 -1.34%
Bulanan
5.02%
Tahunan
25.30%
Q2 Perkiraan
861.15

Harga Chg Hari Tahun Tanggal
ABN Amro 22.28 -0.52 -2.28% 43.93% 2025-05-23
Credit Agricole 17.23 -0.35 -1.96% 9.22% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.27 -0.42 -3.03% 33.13% 2025-05-23
BNP Paribas 75.84 -1.66 -2.14% 12.84% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
CaixaBank 7.48 -0.20 -2.61% 46.24% 2025-05-23
Danske Bank 253.50 -0.80 -0.31% 26.12% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
DNB 275.60 0 0% 34.18% 2025-05-23
Erste Bank 70.65 -1.05 -1.46% 49.90% 2025-05-23
Societe Generale 47.97 -1.31 -2.66% 75.65% 2025-05-23
HSBC Holdings 868.80 -11.80 -1.34% 25.30% 2025-05-23
ING 18.58 -0.43 -2.26% 13.60% 2025-05-23
Investec 510.50 -0.50 -0.10% -5.38% 2025-05-23
Intesa Sanpaolo 4.75 -0.17 -3.49% 33.82% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
KBC Groep 86.26 -1.74 -1.98% 27.30% 2025-05-23
Lloyds Banking 77.82 -0.66 -0.84% 42.01% 2025-05-23
Mediobanca 20.30 -0.23 -1.12% 38.76% 2025-05-23
Prudential 826.40 -24.40 -2.87% 7.91% 2025-05-23
Raiffeisen Bank International 26.52 -0.16 -0.60% 54.10% 2025-05-23
Banco Sabadell 2.76 -0.06 -2.23% 44.49% 2025-05-23
Banco Santander 6.97 -0.10 -1.47% 46.66% 2025-05-23
Skandinaviska Enskilda Banken 157.70 -0.90 -0.57% 6.99% 2025-05-23
Svenska Handelsbanken 127.60 -0.40 -0.31% 30.82% 2025-05-23
Standard Chartered 1,151.00 -15.00 -1.29% 47.98% 2025-05-23
Swedbank 253.60 -0.30 -0.12% 17.90% 2025-05-23
TBC Bank Group 4,580.00 10.00 0.22% 72.18% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
UniCredit 55.57 -1.70 -2.97% 53.47% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23

Harga Hari Tahun Tanggal
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23