HSBA

401.35

Perubahan Harian:

-0.47%

Tahunan:

-32.25%

Harga Hari Tahun
Aberdeen New Dawn 338.00 9.00 2.74% 26.12%
ABN AMRO Group NV 8.56 -0.06 -0.67% -46.94%
Credit Agricole 10.21 0.03 0.29% -20.34%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Barclays 150.64 1.84 1.24% -13.92%
Banco Bilbao Vizcaya Argentaria 4.07 -0.02 -0.46% -14.59%
Bankia Sau 1.52 -0.01 -0.56% -14.43%
BNP Paribas 44.40 -0.03 -0.07% -12.06%
Citigroup 64.23 -4.78 -6.93% -20.70%
CaixaBank 2.23 0.002 0.09% -20.48%
Credit Suisse 12.38 0.03 0.24% -8.26%
Danske Bank 111.00 1.10 1.00% 1.09%
Deutsche Bank 9.61 -0.02 -0.21% 29.40%
DNB 165.15 -0.75 -0.45% 1.26%
Erste Group Bank 26.16 0.06 0.23% -22.28%
Societe Generale 17.30 -0.03 -0.19% -43.43%
HSBC Holdings 401.35 -1.90 -0.47% -32.25%
ING Groep 7.82 -0.02 -0.29% -25.57%
Investec 199.75 -3.75 -1.84% -54.32%
Intesa Sanpaolo 1.90 0.001 0.06% -17.91%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
KBC Groep 60.28 0.08 0.13% -11.25%
Lloyds Banking Group 36.00 0.06 0.17% -37.83%
Mediobanca 7.43 -0.04 -0.56% -23.25%
Prudential 1,429.50 -1.00 -0.07% 1.02%
Raiffeisen Bank International 16.99 -0.20 -1.16% -22.63%
Royal Bank 160.85 2.30 1.45% -27.55%
Banco Sabadell 0.38 -0.001 -0.18% -61.38%
Banco Santander 2.71 -0.01 -0.28% -25.34%
Skandinaviska Enskilda Banken 89.00 -0.10 -0.11% -3.24%
Svenska Handelsbanken 86.26 -0.30 -0.35% -10.15%
Standard Chartered 489.20 -0.50 -0.10% -30.05%
Swedbank 152.20 -0.34 -0.22% 10.65%
UBS 13.42 -0.05 -0.37% 4.76%
UniCredit 7.66 -0.04 -0.51% -40.70%
Wells Fargo 32.04 -2.71 -7.80% -34.94%

Harga Hari Tahun
FTSE 100 6727 -7.90 -0.12% -12.07%