Rolls-Royce - Harga Saham

Harga Saham
954.40
Perubahan Harian
11.00 1.17%
Bulanan
7.09%
Tahunan
106.62%
Q3 Perkiraan
953.82

Harga Chg Hari Tahun Tanggal
Airbus 176.76 1.58 0.90% 29.88% 2025-07-03
Dassault Aviation 293.80 1.00 0.34% 69.73% 2025-07-03
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
BAE Systems 1,876.50 27.00 1.46% 46.77% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Ericsson 82.10 0.38 0.47% 25.88% 2025-07-03
Eutelsat Communications 3.43 -0.15 -4.20% -14.20% 2025-07-03
Easyjet Plc 531.60 5.80 1.10% 15.87% 2025-07-03
International Airlines Group 4.01 0.03 0.70% 94.38% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Melrose 524.80 -6.20 -1.17% -8.54% 2025-07-03
MTU Aero Engines AG 371.30 5.30 1.45% 46.76% 2025-07-03
Nokia 4.40 -0.01 -0.14% 21.61% 2025-07-03
QinetiQ Group 500.50 6.30 1.27% 10.00% 2025-07-03
Rolls-Royce 954.40 11.00 1.17% 106.62% 2025-07-03
Ryanair Holdings 23.83 -0.16 -0.67% 45.44% 2025-07-03
Safran 270.00 3.70 1.39% 31.90% 2025-07-03
Volvo AB 267.00 -4.10 -1.51% -0.60% 2025-07-03
Volvo 267.00 -4.10 -1.51% -0.60% 2025-07-03

Harga Hari Tahun Tanggal
GB100 8823 48.51 0.55% 7.06% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04