Rolls-Royce - Harga Saham

Harga Saham
405.40
Perubahan Harian
-11.60 -2.78%
Bulanan
-5.28%
Tahunan
166.80%
Q2 Perkiraan
419.40
Harga Chg Hari Tahun Tanggal
AIR Airbus 158.30 -3.92 -2.42% 27.58% 2024-04-25
AM Dassault Aviation 200.40 -5.00 -2.43% 13.86% 2024-04-25
ASML ASML Holding 830.80 -4.00 -0.48% 49.26% 2024-04-25
BA BAE Systems 1,310.00 -53.50 -3.92% 29.96% 2024-04-25
BA Boeing 164.93 -3.68 -2.18% -18.43% 2024-04-24
ERICB Ericsson 57.52 0.32 0.56% 4.98% 2024-04-25
ETL Eutelsat Communications 3.75 -0.05 -1.21% -35.90% 2024-04-25
EZJ Easyjet Plc 541.00 4.80 0.90% 10.75% 2024-04-25
IAG International Airlines Group 2.08 0.02 0.73% 25.87% 2024-04-25
IFX Infineon 32.76 1.33 4.22% -3.42% 2024-04-25
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
MRO Melrose 623.60 -8.00 -1.27% 54.43% 2024-04-25
MTX MTU Aero Engines AG 218.70 -4.80 -2.15% -8.34% 2024-04-25
NOKIA Nokia 3.37 -0.03 -0.79% -11.85% 2024-04-25
RR Rolls-Royce 405.40 -11.60 -2.78% 166.80% 2024-04-25
RYA Ryanair Holdings 20.43 -0.07 -0.34% 40.41% 2024-04-25
SAF Safran 206.20 -4.00 -1.90% 47.54% 2024-04-25
VOLVA Volvo AB 280.80 -1.90 -0.67% 29.04% 2024-04-25
VOLVB Volvo 280.80 -1.90 -0.67% 32.95% 2024-04-25

Harga Hari Tahun Tanggal
UKX GB100 8103 62.72 0.78% 3.19% 2024-04-25