Rolls-Royce - Harga Saham

Harga Saham
983.40
Perubahan Harian
0.20 0.02%
Bulanan
8.16%
Tahunan
121.54%
Q3 Perkiraan
987.81

Harga Chg Hari Tahun Tanggal
Airbus 183.38 2.06 1.14% 40.41% 2025-07-23
Dassault Aviation 262.00 -24.20 -8.46% 49.97% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
BAE Systems 1,859.75 0.25 0.01% 47.66% 2025-07-23
Boeing 233.80 5.32 2.33% 29.82% 2025-07-23
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Eutelsat Communications 3.54 0.11 3.21% -25.25% 2025-07-23
Easyjet Plc 495.50 3.30 0.67% 12.43% 2025-07-23
International Airlines Group 4.36 0.09 2.15% 124.38% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
Lockheed Martin 419.31 8.57 2.09% -18.58% 2025-07-23
Melrose 526.60 4.00 0.77% -5.32% 2025-07-23
MTU Aero Engines AG 385.10 4.90 1.29% 52.15% 2025-07-23
Nokia 3.80 -0.31 -7.45% 11.27% 2025-07-23
QinetiQ Group 505.50 -1.00 -0.20% 8.66% 2025-07-23
Rolls-Royce 983.40 0.20 0.02% 121.54% 2025-07-23
Ryanair Holdings 24.89 0.37 1.51% 82.75% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
Volvo AB 286.60 18.30 6.82% 5.91% 2025-07-23
Volvo 286.60 18.30 6.82% 5.91% 2025-07-23

Harga Hari Tahun Tanggal
GB100 9061 37.67 0.42% 11.13% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23