Rolls-Royce - Harga Saham

Harga Saham
784.00
Perubahan Harian
17.00 2.22%
Bulanan
5.09%
Tahunan
87.51%
Q2 Perkiraan
773.18


Harga Chg Hari Tahun Tanggal
Airbus 154.96 7.82 5.31% 0.40% 2025-05-02
Dassault Aviation 324.60 7.60 2.40% 60.85% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Ericsson 80.94 -0.44 -0.54% 42.55% 2025-05-02
Eutelsat Communications 4.00 0.44 12.20% 3.52% 2025-05-02
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
International Airlines Group 3.27 0.20 6.56% 56.99% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
QinetiQ Group 400.80 3.40 0.86% 13.35% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Ryanair Holdings 21.96 1.18 5.68% 8.44% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
Volvo AB 266.80 4.20 1.60% -1.59% 2025-05-02
Volvo 266.80 4.20 1.60% -1.73% 2025-05-02

Harga Hari Tahun Tanggal
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02