Barclays - Harga Saham

Harga Saham
357.08
Perubahan Harian
-14.23 -3.83%
Bulanan
9.62%
Tahunan
70.77%
Q3 Perkiraan
354.91

Harga Chg Hari Tahun Tanggal
ABN Amro 24.64 -0.64 -2.51% 66.79% 2025-08-01
Credit Agricole 15.76 -0.39 -2.43% 19.51% 2025-08-01
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
Barclays 357.08 -14.23 -3.83% 70.77% 2025-08-01
Banco Bilbao Vizcaya Argentaria 14.41 -0.23 -1.55% 62.41% 2025-08-01
BNP Paribas 76.14 -3.92 -4.90% 27.62% 2025-08-01
CaixaBank 8.10 -0.15 -1.81% 65.90% 2025-08-01
Danske Bank 261.50 0.60 0.23% 23.93% 2025-07-30
Deutsche Boerse 255.10 1.00 0.39% 37.97% 2025-08-01
Deutsche Bank 28.16 -0.83 -2.86% 113.72% 2025-08-01
DNB 260.80 -1.50 -0.57% 16.64% 2025-08-01
Erste Bank 81.72 1.17 1.45% 69.97% 2025-08-01
Societe Generale 54.30 -1.66 -2.97% 164.43% 2025-08-01
HSBC Holdings 916.70 -6.10 -0.66% 44.07% 2025-08-01
Permanent TSB Holdings 2.03 -0.05 -2.40% 27.67% 2025-08-01
ING 19.62 -0.87 -4.27% 24.94% 2025-08-01
Investec 555.50 -6.00 -1.07% -4.55% 2025-08-01
Intesa Sanpaolo 5.03 -0.27 -5.09% 45.90% 2025-08-01
KBC Groep 93.16 0.82 0.89% 34.16% 2025-07-31
Lloyds Banking 75.63 -2.17 -2.79% 36.66% 2025-08-01
London Stock Exchange 9,286.00 26.00 0.28% -4.66% 2025-08-01
Mediobanca 18.88 -0.46 -2.39% 34.31% 2025-08-01
Nordea Bank Abp 12.85 -0.02 -0.16% 18.76% 2025-07-31
Raiffeisen Bank International 25.44 -0.12 -0.47% 41.25% 2025-07-31
Banco Sabadell 3.13 -0.11 -3.49% 77.12% 2025-08-01
Banco Santander 7.24 -0.30 -3.95% 78.77% 2025-08-01
Skandinaviska Enskilda Banken 169.55 -1.85 -1.08% 2.76% 2025-08-01
Svenska Handelsbanken 119.05 -0.65 -0.54% 10.03% 2025-08-01
Standard Chartered 1,350.50 -10.00 -0.74% 96.01% 2025-08-01
Swedbank 261.10 -0.50 -0.19% 17.72% 2025-07-31
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
UniCredit 62.38 -2.25 -3.48% 83.47% 2025-08-01

Harga Hari Tahun Tanggal
GB100 9065 -68.16 -0.75% 10.89% 2025-08-01
EU600 536 -9.80 -1.79% 7.72% 2025-08-01