Barclays - Harga Saham

Harga Saham
376.45
Perubahan Harian
2.50 0.67%
Bulanan
6.99%
Tahunan
63.35%
Q3 Perkiraan
365.21

Harga Chg Hari Tahun Tanggal
ABN Amro 25.87 0.12 0.47% 67.61% 2025-08-22
Credit Agricole 17.06 0.09 0.50% 24.35% 2025-08-22
Julius Baer Gruppe 59.64 1.08 1.84% 18.47% 2025-08-22
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
Banco Bilbao Vizcaya Argentaria 16.46 0.04 0.24% 74.31% 2025-08-22
BNP Paribas 83.38 0.66 0.80% 35.75% 2025-08-22
CaixaBank 8.79 -0.05 -0.59% 63.64% 2025-08-22
Danske Bank 275.50 -0.20 -0.07% 33.29% 2025-08-22
Deutsche Boerse 256.90 -1.30 -0.50% 29.85% 2025-08-22
Deutsche Bank 31.70 0.14 0.44% 115.65% 2025-08-22
DNB 273.00 -0.60 -0.22% 21.98% 2025-08-22
Erste Bank 84.00 -3.55 -4.05% 73.81% 2025-08-22
Societe Generale 57.84 -0.02 -0.03% 169.34% 2025-08-22
HSBC Holdings 967.30 0 0% 47.75% 2025-08-22
Permanent TSB Holdings 2.27 0.02 0.89% 41.88% 2025-08-22
ING 21.32 -0.11 -0.49% 33.40% 2025-08-22
Investec 559.00 13.50 2.47% -1.15% 2025-08-22
Intesa Sanpaolo 5.64 0.03 0.59% 53.42% 2025-08-22
KBC Groep 104.90 0.40 0.38% 51.02% 2025-08-22
Lloyds Banking 84.10 0.40 0.48% 41.58% 2025-08-22
London Stock Exchange 9,464.00 -6.00 -0.06% -5.45% 2025-08-22
Mediobanca 21.51 0.53 2.53% 43.21% 2025-08-22
Nordea Bank Abp 13.50 0.13 0.93% 27.01% 2025-08-22
Raiffeisen Bank International 30.38 -0.62 -2.00% 74.60% 2025-08-22
Banco Sabadell 3.42 0 0% 78.27% 2025-08-22
Banco Santander 8.32 0.06 0.71% 91.11% 2025-08-22
Skandinaviska Enskilda Banken 180.30 2.00 1.12% 15.91% 2025-08-22
Svenska Handelsbanken 126.70 0.60 0.48% 21.07% 2025-08-22
Standard Chartered 1,417.00 57.00 4.19% 85.08% 2025-08-22
Swedbank 277.20 1.90 0.69% 27.80% 2025-08-22
UBS 32.32 0.44 1.38% 22.29% 2025-08-22
UniCredit 69.19 0.01 0.01% 89.33% 2025-08-22

Harga Hari Tahun Tanggal
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22