Shell - Harga Saham

Harga Saham
2,412.00
Perubahan Harian
40.50 1.71%
Bulanan
-9.87%
Tahunan
-15.25%
Q2 Perkiraan
2,271.53


Harga Chg Hari Tahun Tanggal
BP 351.25 4.50 1.30% -32.03% 2025-04-16
Capricorn Energy 194.20 -1.20 -0.61% 20.62% 2025-04-15
Chevron 136.47 1.95 1.45% -12.74% 2025-04-16
Eni 12.08 0.12 0.99% -21.21% 2025-04-16
Galp 13.40 0.17 1.28% -16.80% 2025-04-16
Ithaca Energy 136.80 -3.80 -2.70% 15.35% 2025-04-16
Neste 7.41 0.14 1.93% -71.72% 2025-04-16
OMV 42.90 0.44 1.02% -2.64% 2025-04-16
Petrofac 5.92 0.12 2.07% -71.21% 2025-04-16
Shell 2,412.00 40.50 1.71% -15.25% 2025-04-16
Repsol 10.09 0.11 1.13% -33.60% 2025-04-16
SBM Offshore 16.93 0.10 0.59% 17.49% 2025-04-16
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Subsea 7 SA 145.50 -0.40 -0.27% -18.26% 2025-04-16
Tullow Oil 13.52 -0.34 -2.45% -62.98% 2025-04-16
Koninklijke Vopak 38.56 0.18 0.47% 5.13% 2025-04-16
Exxon Mobil 104.64 1.60 1.55% -11.82% 2025-04-16

Harga Hari Tahun Tanggal
GB100 8230 -19.32 -0.23% 4.87% 2025-04-16
EU600 504 -3.90 -0.77% 1.13% 2025-04-16