Shell - Harga Saham

Harga Saham
2,595.00
Perubahan Harian
42.00 1.65%
Bulanan
3.59%
Tahunan
-8.43%
Q3 Perkiraan
2,574.13

Harga Chg Hari Tahun Tanggal
BP 381.05 9.30 2.50% -16.11% 2025-07-08
Capricorn Energy 229.00 4.50 2.00% 25.82% 2025-07-07
Chevron 149.74 2.34 1.59% -2.16% 2025-07-08
Eni 14.08 0.22 1.59% -0.26% 2025-07-08
Galp 16.27 0.28 1.75% -18.12% 2025-07-08
Ithaca Energy 158.40 4.60 2.99% 28.78% 2025-07-08
Neste 12.38 0.14 1.14% -27.05% 2025-07-08
OMV 45.62 -0.77 -1.65% 14.44% 2025-07-08
Shell 2,595.00 42.00 1.65% -8.43% 2025-07-08
Repsol 12.81 0.41 3.31% -6.94% 2025-07-08
SBM Offshore 23.18 0.36 1.58% 65.34% 2025-07-08
Equinor ASA 260.20 0.80 0.31% -10.81% 2025-07-08
Subsea 7 SA 195.40 -0.10 -0.05% -2.06% 2025-07-08
Tullow Oil 16.26 0.06 0.37% -48.12% 2025-07-08
Koninklijke Vopak 41.24 -0.16 -0.39% 6.84% 2025-07-08
Exxon Mobil 112.82 1.70 1.53% 1.62% 2025-07-08

Harga Hari Tahun Tanggal
GB100 8846 39.71 0.45% 8.68% 2025-07-08
EU600 544 0.98 0.18% 6.39% 2025-07-08