Shell - Harga Saham

Harga Saham
2,668.75
Perubahan Harian
5.75 0.22%
Bulanan
7.92%
Tahunan
-2.88%
Q2 Perkiraan
2,621.00

Harga Chg Hari Tahun Tanggal
BP 389.90 0.85 0.22% -16.39% 2025-06-18
Capricorn Energy 228.50 -0.50 -0.22% 25.21% 2025-06-18
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Eni 14.16 0.01 0.08% 1.91% 2025-06-18
Galp 15.89 -0.02 -0.13% -16.96% 2025-06-18
Ithaca Energy 169.20 -1.00 -0.59% 34.29% 2025-06-18
Neste 11.06 0.12 1.10% -33.51% 2025-06-18
OMV 45.17 0.05 0.10% 15.39% 2025-06-18
Shell 2,668.75 5.75 0.22% -2.88% 2025-06-18
Repsol 12.63 0.03 0.22% -13.27% 2025-06-18
SBM Offshore 23.10 0.02 0.09% 68.00% 2025-06-18
Equinor ASA 278.70 0.40 0.14% -3.76% 2025-06-18
Subsea 7 SA 191.20 1.50 0.79% -0.16% 2025-06-18
Tullow Oil 17.62 -3.78 -17.66% -45.82% 2025-06-18
Koninklijke Vopak 41.20 -0.30 -0.72% 10.10% 2025-06-18
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

Harga Hari Tahun Tanggal
GB100 8851 17.03 0.19% 7.87% 2025-06-18
EU600 542 -0.36 -0.07% 5.40% 2025-06-18