AstraZeneca - Harga Saham

Harga Saham
10,443.00
Perubahan Harian
-183.00 -1.72%
Bulanan
-5.32%
Tahunan
-14.82%
Q3 Perkiraan
10,124.11

Harga Chg Hari Tahun Tanggal
AbbVie 192.02 -2.98 -1.53% 12.70% 2025-07-11
Alcon AG 70.06 -1.20 -1.68% -14.27% 2025-07-11
Almirall 11.02 0.02 0.18% 17.61% 2025-07-11
Amgen 297.12 -3.25 -1.08% -10.17% 2025-07-11
argenx SE 481.00 -4.40 -0.91% 11.52% 2025-07-11
Autolus Therapeutics Ltd 2.48 0.01 0.40% -40.24% 2025-07-10
AstraZeneca 10,443.00 -183.00 -1.72% -14.82% 2025-07-11
Bayer 27.28 -0.50 -1.80% 1.28% 2025-07-11
Biogen 133.75 -1.58 -1.17% -41.88% 2025-07-11
Bristol-Myers Squibb 46.97 -1.55 -3.19% 16.09% 2025-07-11
Fresenius Medical Care 46.06 -0.88 -1.87% 25.10% 2025-07-11
Fresenius 41.85 -0.37 -0.88% 42.59% 2025-07-11
Genmab 1,395.50 1.00 0.07% -24.38% 2025-07-11
Gilead Sciences 111.36 -3.18 -2.78% 59.18% 2025-07-11
Galapagos 26.06 0.04 0.15% 4.16% 2025-07-11
GRIFOLS 11.58 -0.01 -0.04% 17.70% 2025-07-11
GlaxoSmithKline 1,412.50 -42.00 -2.89% -6.89% 2025-07-11
Hikma Pharmaceutical 1,972.00 -25.00 -1.25% 7.35% 2025-07-11
Haleon 367.20 -5.00 -1.34% 8.96% 2025-07-11
Indivior 1,144.00 13.00 1.15% 35.71% 2025-07-11
Eli Lilly 779.40 -11.25 -1.42% -17.86% 2025-07-11
Lonza 563.60 -5.80 -1.02% 8.80% 2025-07-11
Merck 112.90 -1.55 -1.35% -26.81% 2025-07-11
Merck 82.46 -1.56 -1.86% -35.25% 2025-07-11
Novartis 96.16 -3.05 -3.07% -3.90% 2025-07-11
Orion 67.05 0.20 0.30% 63.06% 2025-07-11
Pfizer 25.47 -0.31 -1.20% -11.19% 2025-07-11
Philips 20.64 -0.54 -2.53% -16.15% 2025-07-11
Recordati 54.38 -0.18 -0.32% 6.72% 2025-07-11
Regeneron Pharmaceuticals 561.22 1.46 0.26% -48.05% 2025-07-11
Roche Holding 257.15 -5.85 -2.22% 0.92% 2025-07-11
Sanofi 82.98 -1.18 -1.40% -12.10% 2025-07-11
UCB 172.10 -0.50 -0.29% 19.64% 2025-07-11

Harga Hari Tahun Tanggal
GB100 8934 -41.57 -0.46% 8.25% 2025-07-11
EU600 547 -5.95 -1.08% 4.37% 2025-07-11