AstraZeneca - Harga Saham

Harga Saham
10,805.74
Perubahan Harian
0.48%
Tahunan
24.52%

Harga Hari Tahun
AbbVie 153.80 0.64 0.42% 33.54%
Alcon AG 68.20 0.78 1.16% 5.08%
Almirall SA 10.74 0.11 1.03% -28.26%
Amgen 245.55 2.25 0.92% -1.27%
argenx SE 364.90 2.20 0.61% 41.71%
Artemis Alpha 300.50 7.50 2.56% -31.55%
AstraZeneca 10,805.74 51.74 0.48% 24.52%
Bayer 57.34 -0.01 -0.02% 11.49%
Biogen 210.63 6.69 3.28% -39.60%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Fresenius Medical Care 48.17 0.59 1.24% -29.25%
Fresenius 29.48 0.34 1.17% -33.38%
Genmab 2,368.00 7.00 0.30% -8.61%
Gilead Sciences 62.36 0.55 0.89% -10.01%
Galapagos 54.08 -0.02 -0.04% -6.53%
GRIFOLS 18.38 -0.26 -1.37% -16.98%
GlaxoSmithKline 1,795.60 10.00 0.56% 25.36%
Hikma Pharmaceutical 1,658.00 36.50 2.25% -34.62%
Eli Lilly 324.71 0.48 0.15% 38.79%
Lonza Group 526.80 7.60 1.46% -19.62%
Merck 166.05 0.35 0.21% 1.65%
Merck & Co 92.42 1.25 1.37% 17.58%
Novartis 81.86 1.53 1.90% -2.77%
Orion 42.57 0.14 0.33% 15.62%
Pfizer 52.31 -0.12 -0.23% 31.66%
Philips 20.44 0.26 1.26% -49.04%
Recordati 42.91 -0.13 -0.30% -11.80%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Roche Holding 322.50 2.10 0.66% -7.95%
Sanofi 98.17 0.65 0.67% 12.97%
UCB 83.04 0.44 0.53% -6.55%

Harga Hari Tahun
GB100 7254 85.37 1.19% 1.24%