AstraZeneca - Harga Saham

Harga Saham
10,450.00
Perubahan Harian
-176.00 -1.66%
Bulanan
-5.26%
Tahunan
-14.76%
Q3 Perkiraan
10,124.11

Harga Chg Hari Tahun Tanggal
AbbVie 192.26 -2.74 -1.41% 12.84% 2025-07-11
Alcon AG 69.88 -1.38 -1.94% -14.49% 2025-07-11
Almirall 10.94 -0.06 -0.55% 16.76% 2025-07-11
Amgen 294.67 -5.70 -1.90% -10.91% 2025-07-11
argenx SE 480.50 -4.90 -1.01% 11.41% 2025-07-11
Autolus Therapeutics Ltd 2.46 -0.02 -0.81% -40.72% 2025-07-11
AstraZeneca 10,450.00 -176.00 -1.66% -14.76% 2025-07-11
Bayer 27.34 -0.44 -1.58% 1.50% 2025-07-11
Biogen 133.75 -1.58 -1.17% -41.88% 2025-07-11
Bristol-Myers Squibb 46.96 -1.56 -3.22% 16.07% 2025-07-11
Fresenius Medical Care 46.26 -0.68 -1.45% 25.64% 2025-07-11
Fresenius 41.94 -0.28 -0.66% 42.90% 2025-07-11
Genmab 1,378.00 -16.50 -1.18% -25.33% 2025-07-11
Gilead Sciences 110.44 -4.10 -3.58% 57.86% 2025-07-11
Galapagos 26.06 0.04 0.15% 4.16% 2025-07-11
GRIFOLS 11.62 0.04 0.35% 18.16% 2025-07-11
GlaxoSmithKline 1,408.50 -46.00 -3.16% -7.15% 2025-07-11
Hikma Pharmaceutical 1,962.00 -35.00 -1.75% 6.80% 2025-07-11
Haleon 367.40 -4.80 -1.29% 9.02% 2025-07-11
Indivior 1,144.00 13.00 1.15% 40.45% 2025-07-11
Eli Lilly 780.43 -10.22 -1.29% -17.76% 2025-07-11
Lonza 564.00 -5.40 -0.95% 8.88% 2025-07-11
Merck 112.80 -1.65 -1.44% -26.87% 2025-07-11
Merck 82.79 -1.23 -1.46% -34.99% 2025-07-11
Novartis 96.35 -2.86 -2.88% -3.71% 2025-07-11
Orion 67.05 0.20 0.30% 63.06% 2025-07-11
Pfizer 25.55 -0.23 -0.89% -11.65% 2025-07-11
Philips 20.56 -0.61 -2.88% -16.46% 2025-07-11
Recordati 54.45 -0.10 -0.18% 6.87% 2025-07-11
Regeneron Pharmaceuticals 564.52 4.76 0.85% -48.66% 2025-07-11
Roche Holding 257.00 -6.00 -2.28% 0.86% 2025-07-11
Sanofi 83.03 -1.13 -1.34% -12.04% 2025-07-11
UCB 172.10 -0.50 -0.29% 19.64% 2025-07-11

Harga Hari Tahun Tanggal
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11