Unilever - Harga Saham

Harga Saham
4,717.50
Perubahan Harian
65.50 1.41%
Bulanan
-3.35%
Tahunan
10.27%
Q2 Perkiraan
4,576.44

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,123.50 36.50 1.75% -21.50% 2025-05-20
Anheuser-Busch 60.88 0.14 0.23% -0.52% 2025-05-20
British American Tobacco 3,293.00 69.00 2.14% 33.16% 2025-05-20
Beiersdorf 121.25 0.35 0.29% -17.09% 2025-05-20
Danone 75.26 0.68 0.91% 25.43% 2025-05-20
Diageo 2,132.50 0.50 0.02% -22.50% 2025-05-20
Givaudan 4,131.00 13.00 0.32% -1.03% 2025-05-20
Glanbia 12.29 0.24 1.99% -31.38% 2025-05-20
Heineken 78.51 -0.33 -0.42% -18.52% 2025-05-20
Henkel 70.94 0.62 0.88% -15.83% 2025-05-20
Imperial Brands 2,825.00 69.00 2.50% 45.28% 2025-05-20
Kerry 96.30 0.45 0.47% 22.29% 2025-05-20
Nestle 88.20 0.95 1.09% -7.45% 2025-05-20
Nomad Foods 17.93 -0.21 -1.16% -3.03% 2025-05-19
Ontex 7.64 0.08 1.06% -17.49% 2025-05-20
L'Oréal 381.05 2.50 0.66% -14.86% 2025-05-20
Premier Foods 212.00 0.50 0.24% 21.84% 2025-05-20
Reckitt Benckiser 4,892.00 40.00 0.82% 7.80% 2025-05-20
Pernod Ricard 94.70 0.52 0.55% -34.62% 2025-05-20
Sarantis 13.88 -0.10 -0.72% 22.61% 2025-05-20
Tate & Lyle 603.00 3.50 0.58% -9.80% 2025-05-20
Unilever 4,717.50 65.50 1.41% 10.27% 2025-05-20

Harga Hari Tahun Tanggal
GB100 8781 81.92 0.94% 4.33% 2025-05-20
EU600 554 3.92 0.71% 5.92% 2025-05-20