Unilever - Harga Saham

Harga Saham
3,807.50
Perubahan Harian
37.50 0.99%
Bulanan
-1.67%
Tahunan
-12.71%
Q2 Perkiraan
3,907.52
Harga Hari Tahun Tanggal
ABF Associated British Foods 2,432.00 -10.00 -0.41% 19.22% 2024-04-19
ABI Anheuser-Busch 54.44 0.28 0.52% -9.57% 2024-04-19
AEP Anglo-eastern Plants 732.00 -4.00 -0.54% -8.50% 2024-04-19
BATS British American Tobacco 2,290.50 -2.50 -0.11% -21.41% 2024-04-19
BEI Beiersdorf 136.58 0.98 0.72% 10.05% 2024-04-19
BN Danone 59.30 0.24 0.41% -0.84% 2024-04-19
DGE Diageo 2,814.00 -9.00 -0.32% -23.93% 2024-04-19
GIVN Givaudan 3,920.00 18.00 0.46% 24.44% 2024-04-19
GLB Glanbia 17.70 -0.06 -0.34% 30.05% 2024-04-19
HEIA Heineken 89.87 1.87 2.13% -12.54% 2024-04-19
HEN3 Henkel 72.44 0.54 0.75% -4.23% 2024-04-19
IMB Imperial Brands 1,760.25 11.75 0.67% -9.24% 2024-04-19
KYG Kerry 79.38 0.23 0.28% -19.58% 2024-04-19
NESN Nestle 94.24 1.00 1.07% -17.87% 2024-04-19
ONTEX Ontex 8.98 0.04 0.45% 17.23% 2024-04-19
OR L'Oréal 440.60 17.00 4.01% 2.57% 2024-04-19
RB Reckitt Benckiser 4,128.00 -11.00 -0.27% -35.84% 2024-04-19
RI Pernod Ricard 143.00 -0.65 -0.45% -32.39% 2024-04-19
SAR Sarantis 11.50 0.10 0.88% 64.29% 2024-04-19
TATE Tate & Lyle 638.50 2.00 0.31% -20.93% 2024-04-19
ULVR Unilever 3,807.50 37.50 0.99% -12.71% 2024-04-19

Harga Hari Tahun Tanggal
UKX GB100 7836 -27.90 -0.35% -0.85% 2024-04-19