Unilever - Harga Saham

Harga Saham
4,432.00
Perubahan Harian
44.00 1.00%
Bulanan
-5.32%
Tahunan
2.00%
Q2 Perkiraan
4,430.23

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,081.00 1.00 0.05% -16.63% 2025-06-28
Anheuser-Busch 58.76 -0.30 -0.51% 8.57% 2025-06-27
Anglo-eastern Plants 888.00 8.00 0.91% 34.55% 2025-06-27
British American Tobacco 3,430.00 -13.00 -0.38% 39.94% 2025-06-28
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-28
Danone 69.50 0 0% 20.45% 2025-06-28
Diageo 1,834.50 5.00 0.27% -26.03% 2025-06-28
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
Glanbia 13.04 0.34 2.68% -28.35% 2025-06-27
Heineken 73.60 0.44 0.60% -18.04% 2025-06-28
Henkel 66.82 0.34 0.51% -19.63% 2025-06-28
Imperial Brands 2,824.00 -20.00 -0.70% 39.25% 2025-06-28
Kerry 94.20 1.50 1.62% 24.52% 2025-06-27
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
Nomad Foods 17.05 -0.10 -0.58% 3.46% 2025-06-27
Ontex 7.17 0.06 0.84% -11.59% 2025-06-27
L'Oréal 355.15 5.40 1.54% -13.85% 2025-06-28
Premier Foods 199.60 1.80 0.91% 25.69% 2025-06-27
Reckitt Benckiser 4,943.00 -19.00 -0.38% 15.44% 2025-06-27
Pernod Ricard 86.02 0.30 0.35% -32.24% 2025-06-28
Sarantis 13.18 -0.24 -1.79% 22.04% 2025-06-27
Tate & Lyle 527.50 7.50 1.44% -11.79% 2025-06-27
Unilever 4,432.00 44.00 1.00% 2.00% 2025-06-27

Harga Hari Tahun Tanggal
GB100 8799 63.32 0.72% 7.78% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27