Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Unilever - Harga Saham
Grafik
Quotes
ULVR
4,372.00
Perubahan Harian:
10.00
0.23%
Tahunan:
-0.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABF
Associated British Foods
2,288.00
18.00
0.79%
-12.94%
2021-01-19
ABI
Anheuser-Busch
56.99
-0.09
-0.16%
-20.20%
2021-01-19
AEP
Anglo-eastern Plants
630.00
-1.00
-0.16%
11.50%
2021-01-18
BATS
British American Tobacco
2,751.00
1.00
0.04%
-19.60%
2021-01-19
BEI
Beiersdorf
92.38
-0.10
-0.11%
-13.42%
2021-01-19
BN
Danone
55.38
0.66
1.21%
-24.36%
2021-01-19
CCH
Coca-Cola
2,332.00
15.00
0.65%
-16.08%
2021-01-19
DGE
Diageo
2,908.00
10.50
0.36%
-11.14%
2021-01-19
GIVN
Givaudan
3,536.00
-7.00
-0.20%
14.40%
2021-01-19
GLB
Glanbia
10.28
0.03
0.29%
-4.19%
2021-01-19
HEIA
Heineken
89.88
0.34
0.38%
-12.57%
2021-01-19
HEN3
Henkel
89.28
0.50
0.56%
-5.44%
2021-01-19
IMB
Imperial Brands PLC
1,628.00
8.50
0.52%
-20.14%
2021-01-19
KYG
Kerry Group
113.70
1.70
1.52%
-3.40%
2021-01-19
NESN
Nestle
101.90
0.64
0.63%
-4.68%
2021-01-19
ONTEX
Ontex Group
10.93
0.01
0.09%
-31.86%
2021-01-19
OR
LOreal
296.15
-0.75
-0.25%
7.97%
2021-01-19
RB/
Reckitt Benckiser Group PLC
6,226.00
14.00
0.23%
1.52%
2021-01-19
RI
Pernod Ricard
155.35
0
0%
-8.16%
2021-01-19
SAR
Sarantis
9.16
0.09
0.99%
2.46%
2021-01-19
TATE
Tate & Lyle
667.00
1.80
0.27%
-16.77%
2021-01-19
ULVR
Unilever
4,372.00
10.00
0.23%
-0.65%
2021-01-19
Harga
Hari
Tahun
Tanggal
UKX
FTSE 100
6733
12.68
0.19%
-12.00%
2021-01-19
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21153
0.0039
0.32%
GBPUSD
1.36101
0.0031
0.23%
AUDUSD
0.77042
0.0020
0.26%
NZDUSD
0.71189
0.0006
0.08%
USDJPY
103.98
0.2860
0.28%
USDCNY
6.48628
0.0100
-0.15%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27370
0.0013
-0.10%
USDMXN
19.6670
0.0352
-0.18%
USDINR
73.1975
0.0165
0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8236
0.1666
-0.23%
DXY
90.559
0.2064
-0.23%
BTCUSD
37,428.34
811
2.22%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,959
127
0.41%
S&P 500
3,793.09
17
0.44%
NASDAQ 100
12,930
109
0.85%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,733
13
0.19%
DAX
13,874
26
0.19%
CAC 40
5,614
3
-0.05%
FTSE MIB
22,593
100
0.44%
IBEX 35
8,237
17
-0.21%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,451
887
1.83%
MOEX
3,469
3
-0.07%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5000
0.41
0.79%
Brent
55.2800
0.53
0.97%
Natural gas
2.6350
0.00
0.08%
Gasoline
1.5270
0.00
0.22%
Heating oil
1.5925
0.00
0.28%
Gold
1,844.18
7.29
0.40%
Silver
25.313
0.02
-0.07%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.0000
5.00
-0.35%
Wheat
690.0000
18.25
2.72%
Coffee
126.55
1.60
-1.25%
Cotton
81.31
0.61
0.76%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]