Unilever - Harga Saham

Harga Saham
4,432.00
Perubahan Harian
4.00 0.09%
Bulanan
0.16%
Tahunan
-6.38%
Q3 Perkiraan
4,396.78

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,222.00 -10.00 -0.45% -10.44% 2025-07-29
Anheuser-Busch 57.64 0.20 0.35% 4.76% 2025-07-29
Anglo-eastern Plants 896.00 -4.00 -0.44% 44.05% 2025-07-29
British American Tobacco 3,934.00 65.00 1.68% 42.54% 2025-07-29
Beiersdorf 110.70 -0.55 -0.49% -18.33% 2025-07-29
Danone 66.36 0.58 0.88% 12.78% 2025-07-29
Diageo 1,932.50 -13.00 -0.67% -20.08% 2025-07-29
Givaudan 3,493.00 -27.00 -0.77% -17.70% 2025-07-29
Glanbia 13.08 0.04 0.31% -29.07% 2025-07-29
Heineken 71.74 0.66 0.93% -12.49% 2025-07-29
Henkel 68.40 0.22 0.32% -12.96% 2025-07-29
Imperial Brands 2,912.00 48.00 1.68% 34.75% 2025-07-29
Kerry 89.75 0.20 0.22% 10.53% 2025-07-29
Nestle 72.43 0.12 0.17% -18.32% 2025-07-29
Nomad Foods 17.42 -0.56 -3.11% -3.54% 2025-07-28
Ontex 6.64 -0.01 -0.15% -21.33% 2025-07-29
L'Oréal 373.60 0 0% -4.77% 2025-07-29
Premier Foods 193.00 2.20 1.15% 9.16% 2025-07-29
Reckitt Benckiser 5,652.00 28.00 0.50% 36.13% 2025-07-29
Pernod Ricard 94.48 -2.08 -2.15% -22.90% 2025-07-29
Sarantis 13.40 0.10 0.75% 24.07% 2025-07-29
Tate & Lyle 542.00 -1.50 -0.28% -16.36% 2025-07-29
Unilever 4,432.00 4.00 0.09% -6.38% 2025-07-29

Harga Hari Tahun Tanggal
GB100 9136 54.88 0.60% 10.42% 2025-07-29
EU600 551 1.82 0.33% 7.10% 2025-07-29