Energi Harga Q2/26 Q3/26 Q4/26 Q1/27
Minyak Mentah 114.919 115.368 119.604 123.843 128.238
Brent 111.373 112.498 116.324 120.151 124.098
Gas Alam 2.8185 2.9876 3.2015 3.4233 3.6607
Bensin 3.3347 3.3834 3.4882 3.5928 3.7006
Minyak Pemanas 4.5404 4.5238 4.7043 4.8857 5.0746
Batubara 137.90 140.51 143.36 146.17 149.03
Gas TTF 50.08 52.70 55.65 58.66 61.83
Gas Inggris 126.5596 133.6921 141.7468 150.0111 158.7564
Etanol 2.0050 2.0633 2.1275 2.1915 2.2574
Nafta 985.04 1,007.42 1,031.93 1,056.16 1,080.98
Uranium 85.1500 86.5246 88.0196 89.4841 90.9828
Propana 0.78 0.80 0.82 0.84 0.87
metanol 3,276.00 3,364.04 3,460.77 3,556.75 3,655.69
Coking Coal 236.25 241.05 246.27 251.44 256.73
German Gas 51.65 54.14 56.93 59.77 62.75
Minyak Ural 121.17 126.46 132.37 138.35 144.60

Logam Harga Q2/26 Q3/26 Q4/26 Q1/27
Emas 4,677.28 4,777.20 4,886.35 4,994.40 5,104.78
Perak 72.990 76.468 80.362 84.325 88.486
Tembaga 5.6186 5.7378 5.9307 6.1232 6.3224
Baja 3,103.00 3,137.20 3,174.06 3,210.36 3,246.98
Lithium 158,500 162,514 166,916 171,291 175,777
Bijih Besi CNY 799.50 811.79 825.16 838.28 851.55
Platina 1,983.20 2,070.62 2,168.23 2,267.00 2,370.52
Baja HRC 1,075.00 1,095.68 1,118.22 1,140.47 1,163.15
Bijih Besi 107.45 108.28 109.18 110.05 110.93
Silicon 8,285.00 8,079.17 7,864.95 7,662.80 7,465.61
Scrap Steel 418.50 422.51 426.83 431.06 435.32
Titanium 47.00 46.75 46.48 46.23 45.98

Pertanian Harga Q2/26 Q3/26 Q4/26 Q1/27
Kedelai 1,163.50 1,178.91 1,195.61 1,212.02 1,228.54
Gandum 598.25 609.24 621.22 633.01 645.03
Kayu 596.50 582.26 567.39 553.37 539.71
Minyak kelapa sawit 4,839.00 4,915.71 4,999.17 5,080.95 5,164.18
Keju 1.7420 1.7846 1.8312 1.8775 1.9251
susu 17.65 17.94 18.26 18.57 18.88
Karet 198.80 202.28 206.06 209.79 213.59
Jus Jeruk 199.46 188.07 176.59 166.15 156.32
Kopi 295.98 287.02 277.75 269.04 260.64
Kapas 70.884 71.870 72.939 73.988 75.059
Beras 11.2300 11.0151 10.7898 10.5764 10.3664
Canola 727.13 739.57 753.09 766.40 779.99
Biji Gandum 345.5000 336.8164 327.7759 319.2420 310.9500
Wol 1,786.00 1,811.21 1,838.51 1,865.30 1,892.62
Gula 14.96 14.67 14.37 14.08 13.80
Biji Coklat 3,250.25 3,112.95 2,972.35 2,842.34 2,718.18
teh 150.30 169.84 193.45 219.47 248.99
Minyak bunga matahari 1,618.90 1,630.48 1,643.02 1,655.16 1,667.31
Rapeseed 506.03 497.67 488.88 480.53 472.28
Barli 2,113.50 2,091.84 2,068.91 2,046.92 2,025.37
Mentega 4,300.00 4,209.80 4,115.53 4,026.09 3,938.80
Kentang 2.30 2.06 1.83 1.64 1.46
Jagung 452.2500 445.2989 438.0041 431.0395 424.1653

Ternak Harga Q2/26 Q3/26 Q4/26 Q1/27
Feeder Sapi 372.9000 378.3070 384.1616 389.9415 395.7961
Sapi Hidup 246.2000 249.6985 253.4875 257.2298 260.9966
Hogs Ramping 90.3500 92.5597 94.9759 97.3792 99.8458
Daging Sapi 358.90 361.40 364.10 366.72 369.34
Unggas 7.27 7.19 7.10 7.02 6.94
Telur AS 0.46 0.42 0.39 0.36 0.33
Telur CH 3,444.00 3,541.88 3,649.61 3,756.72 3,867.27
Ikan salmon 73.91 67.24 60.76 55.09 49.96

Industri Harga Q2/26 Q3/26 Q4/26 Q1/27
Aspal 4,403.00 4,494.08 4,593.65 4,691.84 4,792.23
Kobalt 56,290 56,889 57,534 58,170 58,806
Timah 1,937.10 1,917.44 1,896.61 1,876.66 1,857.10
Aluminium 3,468.50 3,517.79 3,571.17 3,623.89 3,676.96
Timah 46,277 47,744 49,364 50,983 52,654
Seng 3,263.10 3,312.62 3,366.21 3,419.08 3,472.92
Nikel 17,100 17,437 17,805 18,169 18,538
Molibdenum 540.00 548.72 558.20 567.49 576.99
Palladium 1,502.50 1,575.12 1,650.71 1,727.29 1,807.34
Rhodium 10,100 10,310 10,539 10,766 10,997
Phosphorus 1,025.00 1,023.81 1,022.54 1,021.31 1,020.08
Polietilena 8,517.00 8,772.80 8,917.34 9,059.04 9,202.46
polivinil 5,392.00 5,473.83 5,562.39 5,649.74 5,738.71
Polipropilena 9,031.00 9,333.78 9,498.78 9,661.30 9,826.58
Synthetic Rubber 17,766.67 18,034.59 18,324.54 18,610.59 18,901.96
Soda - Abu 1,212.00 1,200.05 1,187.40 1,175.28 1,163.28
Neodymium 995,000 1,015,198 1,037,188 1,058,979 1,081,267
Sulfur 6,700.00 6,826.29 6,963.98 7,099.32 7,238.01
telurium 780.00 787.09 794.74 802.23 809.72
Urea 687.50 710.76 736.45 762.23 788.91
Di-amonium 692.50 702.07 712.44 722.62 732.94
Magnesium 18,450 18,632 18,828 19,020 19,214
galium 2,125.00 2,172.86 2,225.09 2,276.94 2,330.06
Germanium 16,250 16,355 16,468 16,578 16,690
Mangan 37.45 37.70 37.97 38.24 38.51
indium 4,250 4,425 4,621 4,818 5,024
Pulp Kraft 5,072.00 4,989.14 4,902.09 4,819.41 4,737.76

Indeks Harga Q2/26 Q3/26 Q4/26 Q1/27
Baltik - Kering 2,066.00 2,149.28 2,241.82 2,335.41 2,432.72
Crb - Indeks 482.02 489.10 496.77 504.34 512.00
GSCI 771.83 784.58 798.45 812.12 826.01
SSE Commodity Index 7,588.26 7,484.83 7,375.79 7,271.83 7,169.39
World Container Index 2,287.00 2,497.69 2,743.71 3,005.12 3,291.45
Indeks Pengangkutan dalam Kontainer 1,826.77 1,900.23 1,981.86 2,064.43 2,150.29
Perizinan Karbon UE 71.69 73.33 75.12 76.89 78.70
Indeks Energi Angin 24.86 25.33 25.84 26.35 26.87
Indeks Energi Nuklir 47.74 49.75 51.98 54.25 56.61
Indeks Energi Surya 56.00 58.01 60.23 62.47 64.79