Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 53.3507 0.83 -1.53% -2.77% -4.53% -22.37% 2019-08-26
Brent 58.6065 0.75 -1.26% -0.06% -7.24% -22.58% 2019-08-26
Gas Alam 2.1680 0.02 0.74% -1.46% -2.34% -24.62% 2019-08-26
Bensin 1.6314 0.01 -0.72% -1.53% -12.06% -21.93% 2019-08-26
Minyak Pemanas 1.8003 0.02 -0.90% -0.69% -5.68% -18.72% 2019-08-26
Etanol 1.2910 0.03 -1.97% -0.92% -12.30% -1.68% 2019-08-26
Nafta 446.75 2.32 -0.52% 0.62% -11.08% -30.00% 2019-08-23
Propana 0.40 0.01 1.65% 3.91% -17.93% -58.72% 2019-08-23
Uranium 25.3000 0.00 0.00% 0.60% -1.56% -3.80% 2019-08-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,545.53 20.10 1.32% 2.10% 8.40% 27.63% 2019-08-26
Perak 17.6704 0.27 1.55% 3.46% 6.51% 18.95% 2019-08-26
Platina 853.60 3.66 -0.43% 1.08% -2.50% 8.01% 2019-08-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 842.9338 0.25 -0.03% -2.80% -5.39% 0.98% 2019-08-26
Gandum 474.9470 0.25 -0.05% 0.89% -4.58% -4.87% 2019-08-26
Kapas 57.97 0.90 -1.53% -3.51% -9.27% -29.14% 2019-08-23
Beras 10.9475 0.04 -0.32% -2.25% -9.04% 4.16% 2019-08-26
Keju 1.8270 0.00 0.11% -0.22% 0.83% 17.19% 2019-08-23
Minyak kelapa sawit 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
susu 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
Karet 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Jus Jeruk 96.05 0.90 -0.93% -2.78% -7.56% -39.23% 2019-08-23
Kopi 92.60 0.90 -0.96% -0.27% -8.32% -7.91% 2019-08-23
Biji Gandum 264.7500 0.50 -0.19% -5.53% 0.00% 7.08% 2019-08-23
Wol 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-23
Canola 449.90 3.20 -0.71% -0.55% -0.07% -8.72% 2019-08-23
Gula 11.47 0.11 -0.95% -1.46% -4.89% 12.12% 2019-08-23
teh 3.18 0.43 15.64% 15.64% 26.19% -2.75% 2019-08-23
Kayu 361.50 1.60 0.44% -0.39% 5.24% -17.39% 2019-08-23
Biji Coklat 2,208.00 8.00 0.36% 4.60% -10.35% -4.87% 2019-08-23
Jagung 358.4664 1.25 -0.35% -3.38% -15.46% 3.38% 2019-08-26

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 104.6250 0.35 -0.33% 4.70% -3.93% -3.30% 2019-08-23
Hogs Ramping 59.3000 3.00 -4.82% -4.35% -31.48% 8.26% 2019-08-23
Unggas 4.62 0.00 0.00% -0.65% -0.65% 19.38% 2019-08-23
Daging Sapi 10.57 0.01 -0.09% -0.09% 1.25% 9.99% 2019-08-23
Feeder Sapi 137.3500 1.05 -0.76% 2.06% -3.83% -8.57% 2019-08-23

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5036 0.02 -0.89% -3.34% -7.41% -7.45% 2019-08-26
Aspal 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Baja 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Kobalt 32,600 0.00 0.00% 0.00% 16.43% -49.26% 2019-08-23
Batubara 67.30 0.05 0.07% -1.10% -10.17% -37.10% 2019-08-23
Palladium 1,460.51 26.50 -1.78% 0.86% -5.16% 56.00% 2019-08-23
Timah 2,070.00 12.25 0.60% 1.55% -0.79% 0.05% 2019-08-23
Aluminium 1,770.00 4.00 0.23% -1.23% -3.07% -17.04% 2019-08-23
Timah 15,880.00 295.00 -1.82% -4.19% -11.41% -16.66% 2019-08-23
Seng 2,254.00 9.00 0.40% -0.31% -8.34% -11.26% 2019-08-23
Nikel 15,723.00 13.00 0.08% -3.08% 8.37% 17.88% 2019-08-23
Molibdenum 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-23
Bijih Besi 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-23
Soda - Abu 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
Neodymium 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-23
Bijih Besi 62% Fe 92.8800 0.15 0.16% -0.94% -22.87% 37.64% 2019-08-23
Rhodium 4,000.00 45.00 1.14% 3.23% 13.80% 68.07% 2019-08-23
Lithium 91.17 1.71 -1.84% -2.77% -14.22% -26.72% 2019-08-23
Mangan 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
Crb - Indeks 177.37 1.79 -1.00% -1.02% -5.24% -10.55% 2019-08-23
Lme Indeks 2,734.90 0.00 0.00% -1.42% -3.32% -7.93% 2019-08-23
S&P GSCI 2,329.15 27.23 -1.16% -0.60% -5.44% -14.67% 2019-08-23