Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 53.6594 0.22 -0.41% 0.13% -8.83% -22.42% 2019-10-22
Brent 59.1219 0.19 -0.32% -0.38% -9.04% -25.94% 2019-10-22
Gas Alam 2.2365 0.08 -3.36% 1.02% -11.88% -31.18% 2019-10-22
Bensin 1.6072 0.00 -0.26% -0.45% -4.55% -12.50% 2019-10-22
Minyak Pemanas 1.9458 0.00 -0.17% 1.60% -2.56% -16.06% 2019-10-22
Etanol 1.4135 0.03 -2.35% -6.21% 2.87% 12.27% 2019-10-22
Nafta 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propana 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21
Uranium 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,485.90 4.07 0.27% 0.34% -2.36% 20.79% 2019-10-22
Perak 17.6467 0.08 0.43% 1.59% -5.28% 19.83% 2019-10-22
Platina 888.97 1.22 0.14% 0.05% -7.11% 7.04% 2019-10-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 941.0822 8.75 0.94% 0.06% 5.44% 9.62% 2019-10-22
Gandum 527.9794 2.75 -0.52% 3.32% 9.31% 3.93% 2019-10-22
Kapas 64.62 0.06 0.09% 1.72% 8.01% -18.19% 2019-10-22
Beras 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Keju 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Minyak kelapa sawit 2,420.00 0.00 0.00% 1.47% 1.09% 14.04% 2019-10-22
susu 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Karet 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Jus Jeruk 98.15 1.20 -1.21% -1.26% -1.95% -28.75% 2019-10-21
Kayu 397.60 12.00 3.11% 4.49% 2.69% 26.91% 2019-10-21
Wol 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Biji Coklat 2,469.00 5.00 -0.20% -2.10% 0.61% 12.89% 2019-10-22
Kopi 96.15 0.20 -0.21% 1.80% -2.88% -20.60% 2019-10-22
Canola 450.80 0.60 -0.13% -2.30% 0.56% -7.62% 2019-10-22
Gula 12.23 0.04 -0.33% -2.86% 9.00% -11.44% 2019-10-22
Biji Gandum 290.9540 8.25 -2.76% 0.59% 5.13% -1.46% 2019-10-22
Jagung 390.2441 4.50 -1.14% -1.89% 4.69% 6.33% 2019-10-22

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Hogs Ramping 67.9004 0.13 0.18% -1.77% 11.40% 27.69% 2019-10-21
Daging Sapi 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Unggas 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Feeder Sapi 143.5537 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-21

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6317 0.00 0.15% 0.31% 1.43% -5.13% 2019-10-22
Baja 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Aspal 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Batubara 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-21
Timah 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Aluminium 1,729.00 9.00 -0.52% -1.37% -3.16% -13.68% 2019-10-21
Timah 16,775.00 175.00 -1.03% 1.98% 0.63% -12.49% 2019-10-21
Seng 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Nikel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molibdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Bijih Besi 85.50 0.00 0.00% -6.56% -7.07% 14.77% 2019-10-21
Palladium 1,759.56 1.56 0.09% 1.53% 6.41% 54.28% 2019-10-22
Neodymium 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Bijih Besi 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Lithium 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21
Rhodium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Soda - Abu 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Crb - Indeks 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
Lme Indeks 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S&P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21