Ok
width
height
 Preview
Baltic Exchange Dry Index

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 40.7100 0.61 1.52% 0.22% 9.67% -31.67% 2020-07-14
Brent 43.2900 0.57 1.33% 0.49% 8.80% -34.88% 2020-07-14
Gas Alam 1.7540 0.03 1.86% -6.55% 5.22% -27.16% 2020-07-14
Bensin 1.2635 0.02 1.40% -0.73% 7.67% -34.54% 2020-07-14
Minyak Pemanas 1.2195 0.01 0.44% -1.47% 6.78% -37.51% 2020-07-14
Etanol 0.9900 0.29 -22.66% -26.67% -12.23% -36.46% 2020-07-14
Nafta 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propana 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Uranium 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,808.25 6.70 0.37% 0.73% 4.82% 27.91% 2020-07-14
Perak 19.2750 0.17 0.88% 5.47% 10.84% 25.37% 2020-07-14
Platina 827.69 0.66 -0.08% -0.93% 1.99% -1.41% 2020-07-14

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 877.7500 5.00 0.57% -1.90% 0.98% -2.66% 2020-07-14
Gandum 524.7500 2.75 0.53% 6.55% 4.01% 3.35% 2020-07-14
Keju 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Minyak kelapa sawit 2,467.00 36.00 1.48% 2.28% 3.74% 3.31% 2020-07-14
susu 24.34 0.00 0.00% 3.84% 18.16% 40.45% 2020-07-14
Karet 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
Biji Gandum 300.0000 34.00 -10.18% -12.79% -5.66% 6.67% 2020-07-14
Gula 11.35 0.23 -1.99% -6.81% -5.73% -5.89% 2020-07-14
Wol 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-13
Beras 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
teh 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-13
Biji Coklat 2,273.00 38.00 -1.64% 2.53% -3.48% -7.03% 2020-07-14
Kopi 95.70 1.70 -1.75% -3.58% 1.81% -12.04% 2020-07-14
Jus Jeruk 127.00 2.30 -1.78% 1.40% 7.13% 25.43% 2020-07-14
Kayu 583.00 49.60 9.30% 23.78% 61.36% 61.94% 2020-07-14
Canola 479.10 2.10 0.44% 3.25% 1.68% 7.21% 2020-07-14
Kapas 62.60 1.15 -1.80% -1.01% 6.08% -1.73% 2020-07-14
Jagung 334.7500 2.75 0.83% -0.96% 1.52% -24.09% 2020-07-14

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.43 0.02 -0.14% -0.89% 1.41% 35.49% 2020-07-13
Unggas 4.82 0.06 -1.23% -1.03% 5.47% 1.90% 2020-07-13
Feeder Sapi 136.9250 0.45 -0.33% 1.20% 4.36% -3.34% 2020-07-14
Sapi Hidup 98.8750 0.78 -0.78% -1.22% 3.32% -8.87% 2020-07-14
Hogs Ramping 46.8250 0.15 0.32% 5.05% -10.38% -41.54% 2020-07-14

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.9455 0.05 1.78% 6.20% 13.92% 8.79% 2020-07-14
Lithium 39,000.00 1,500.00 -3.70% -3.70% -6.02% -44.68% 2020-07-14
Aspal 2,722.00 42.00 -1.52% -3.68% 11.19% -20.13% 2020-07-14
Baja 3,708.00 7.00 -0.19% 0.52% 0.76% -1.12% 2020-07-14
Batubara 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Palladium 1,970.13 9.80 -0.49% 2.80% 3.28% 25.69% 2020-07-14
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-13
Timah 1,868.00 26.05 1.41% 4.77% 8.46% -5.38% 2020-07-13
Aluminium 1,690.00 1.50 0.09% 3.40% 7.17% -8.25% 2020-07-13
Timah 17,435.00 125.00 0.72% 2.50% 3.50% -2.60% 2020-07-13
Seng 2,261.50 68.00 3.10% 9.62% 14.07% -7.47% 2020-07-13
Nikel 13,670.50 198.00 1.47% 2.92% 7.87% 0.56% 2020-07-13
Molibdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-13
Bijih Besi 109.00 2.00 1.87% 6.86% 3.81% -9.92% 2020-07-13
Neodymium 392,500.00 4,500.00 1.16% 1.95% 4.39% -5.42% 2020-07-13
Bijih Besi 62% Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-13
Soda - Abu 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
Rhodium 8,750.00 0.00 0.00% 7.36% -1.13% 145.79% 2020-07-13

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Crb - Indeks 149.40 0.89 -0.59% -0.15% 4.39% -22.25% 2020-07-13
Lme Indeks 2,894.40 52.40 1.84% 6.09% 12.08% 2.15% 2020-07-13
S&P GSCI 1,697.36 10.37 -0.61% 0.11% 5.51% -33.17% 2020-07-13