Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Ringkasan
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=baltic&v=202101181930v20200908&lang=all&h=300&w=600&ref=/commodity/baltic' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/baltic'>tradingeconomics.com</a>
width
height
Preview
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Minyak Mentah
USD/Bbl
52.2700
0.09
-0.17%
0.04%
9.49%
7.73%
2021-01-18
Brent
USD/Bbl
54.6500
0.45
-0.82%
-1.81%
7.35%
5.50%
2021-01-18
Gas Alam
USD/MMBtu
2.6250
0.11
-4.09%
-4.44%
-2.96%
3.39%
2021-01-18
Bensin
USD/Gal
1.5183
0.01
-0.66%
-0.16%
11.61%
7.67%
2021-01-18
Minyak Pemanas
USD/Gal
1.5843
0.01
-0.54%
0.69%
7.24%
6.76%
2021-01-18
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Nafta
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
Propana
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
Uranium
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Emas
USD/t.oz
1,837.65
11.06
0.61%
-0.38%
-2.06%
-3.10%
2021-01-18
Perak
USD/t.oz
25.312
0.58
2.33%
1.57%
-3.25%
-3.97%
2021-01-18
Platina
USD/t.oz
1,081.93
8.50
0.79%
4.90%
7.20%
1.50%
2021-01-18
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Kedelai
USd/Bu
1,414.5000
2.50
-0.18%
3.08%
14.37%
7.44%
2021-01-18
Gandum
USd/Bu
673.0000
2.50
-0.37%
6.03%
10.10%
5.07%
2021-01-18
Minyak kelapa sawit
MYR/T
3,341.00
82.00
-2.40%
-12.01%
-1.91%
-7.19%
2021-01-18
Keju
USD/Lbs
1.6720
0.01
-0.42%
-2.73%
1.77%
1.58%
2021-01-15
susu
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Karet
JPY/Kg
323.50
10.00
3.19%
11.55%
10.79%
20.35%
2021-01-18
Jus Jeruk
USd/Lbs
121.85
2.15
-1.73%
-0.77%
3.66%
-1.14%
2021-01-15
Kopi
USd/Lbs
128.15
0.80
0.63%
3.60%
1.71%
-0.08%
2021-01-15
Kayu
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Biji Gandum
USd/Bu
365.5000
0.50
-0.14%
3.03%
8.22%
1.32%
2021-01-18
Wol
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-15
Kapas
USd/Lbs
80.70
0.45
-0.55%
1.17%
6.68%
3.30%
2021-01-15
Biji Coklat
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
Beras
USD/cwt
13.1150
0.22
1.71%
5.64%
6.28%
7.15%
2021-01-15
Canola
CAD/T
684.70
3.10
-0.45%
2.92%
7.95%
8.77%
2021-01-18
Gula
USd/Lbs
16.45
0.22
-1.32%
5.45%
13.53%
6.20%
2021-01-15
teh
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-15
Jagung
USd/BU
530.0000
1.50
-0.28%
7.67%
20.45%
9.50%
2021-01-18
Ternak
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Daging Sapi
BRL/Kg
19.03
0.09
0.48%
1.01%
11.48%
4.91%
2021-01-15
Feeder Sapi
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Sapi Hidup
USd/Lbs
112.7750
0.70
0.62%
-1.49%
3.68%
-1.96%
2021-01-15
Hogs Ramping
USd/Lbs
67.9250
1.63
2.45%
-1.13%
2.96%
-3.34%
2021-01-15
Unggas
BRL/Kgs
6.20
0.01
-0.16%
4.73%
8.58%
3.16%
2021-01-15
Industri
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Tembaga
USD/Lbs
3.6150
0.01
0.37%
1.62%
1.08%
2.76%
2021-01-18
Lithium
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-18
Aspal
CNY/T
2,624.00
24.00
0.92%
6.06%
6.23%
10.16%
2021-01-18
Baja
CNY/T
4,192.00
27.00
0.65%
-2.26%
-0.90%
-0.50%
2021-01-15
Batubara
USD/T
89.00
0.37
0.42%
7.23%
6.87%
9.58%
2021-01-18
Palladium
USD/t.oz
2,371.57
11.50
-0.48%
-0.03%
2.75%
-3.11%
2021-01-18
Kobalt
USD/T
37,510.00
495.00
-1.30%
2.77%
17.22%
16.53%
2021-01-15
Timah
USD/T
1,979.15
33.50
-1.66%
-0.08%
-3.61%
0.17%
2021-01-15
Aluminium
USD/T
1,978.75
4.50
-0.23%
-1.24%
-1.75%
-0.10%
2021-01-18
Timah
USD/T
21,192.50
70.00
0.33%
2.26%
6.21%
4.32%
2021-01-18
Seng
USD/T
2,686.00
1.75
0.07%
-2.54%
-5.62%
-2.36%
2021-01-18
Nikel
USD/T
17,971.25
273.00
-1.50%
2.03%
3.56%
8.56%
2021-01-15
Molibdenum
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-15
Bijih Besi
USD/T
171.00
1.00
0.59%
0.89%
10.32%
7.89%
2021-01-15
Soda - Abu
CNY/T
1,350.00
10.00
0.75%
0.75%
-5.33%
0.75%
2021-01-18
Neodymium
CNY/T
675,000.00
10,000.00
1.50%
6.30%
13.45%
8.43%
2021-01-15
Bijih Besi 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
Rhodium
USD/t oz.
21,000.00
700.00
3.45%
11.41%
28.05%
23.53%
2021-01-15
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-15
INDEX
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Crb - Indeks
Index Points
186.22
1.62
-0.86%
1.10%
6.96%
4.44%
2021-01-15
Lme Indeks
Index Points
3,485.80
41.50
-1.18%
-1.66%
0.41%
2.09%
2021-01-15
S&P GSCI
Index Points
2,078.23
25.02
-1.19%
0.72%
7.58%
5.12%
2021-01-15
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20799
0.0005
0.04%
GBPUSD
1.35847
0.0013
0.10%
AUDUSD
0.76807
0.0027
-0.35%
NZDUSD
0.71090
0.0021
-0.29%
USDJPY
103.68
0.1970
-0.19%
USDCNY
6.49580
0.0120
0.18%
USDCHF
0.89074
0.0003
0.03%
USDCAD
1.27527
0.0015
0.12%
USDMXN
19.7111
0.0870
-0.44%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2929
0.0002
0.00%
USDRUB
73.9867
0.3805
0.52%
DXY
90.758
0.0139
-0.02%
BTCUSD
35,995.13
5
-0.01%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,853
66
0.48%
CAC 40
5,622
10
0.18%
FTSE MIB
22,539
158
0.70%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,951
42
0.23%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]