Ok
width
height
Baltic Exchange Dry Index

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
40.5300 0.28 0.70% 3.10% -4.88% -27.79% 2020-09-28
Brent
USD/Bbl
42.3700 0.46 1.10% 2.24% -6.43% -31.77% 2020-09-28
Gas Alam
USD/MMBtu
2.0900 0.02 -1.08% 11.59% -20.92% -10.30% 2020-09-28
Bensin
USD/Gal
1.2439 0.03 2.49% 4.88% 1.68% -22.49% 2020-09-28
Minyak Pemanas
USD/Gal
1.1390 0.01 1.25% 2.22% -6.95% -40.23% 2020-09-28
Etanol
USD/Gal
1.3300 0.05 3.50% 20.91% 0.61% -9.95% 2020-09-28
Nafta
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propana
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranium
USD/Lbs
29.8000 0.20 -0.67% -1.00% -3.25% 16.18% 2020-09-25

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,878.60 18.55 1.00% -1.78% -4.63% 27.62% 2020-09-28
Perak
USD/t.oz
23.515 0.66 2.87% -4.91% -16.67% 38.36% 2020-09-28
Platina
USD/t.oz
883.36 36.36 4.29% 0.23% -4.97% 0.15% 2020-09-28

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
995.2500 6.75 -0.67% -2.59% 4.74% 9.85% 2020-09-28
Gandum
USd/Bu
549.5000 5.50 1.01% -0.81% 1.20% 10.84% 2020-09-28
Keju
USD/Lbs
1.7640 0.00 0.06% 0.46% -16.36% -7.35% 2020-09-28
Minyak kelapa sawit
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
susu
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Beras
USD/cwt
12.4450 0.01 -0.04% 1.84% -0.36% 3.58% 2020-09-28
Karet
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Wol
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
teh
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Gula
USd/Lbs
12.59 0.41 -3.15% 0.32% -0.55% 5.62% 2020-09-28
Biji Coklat
USD/T
2,587.00 19.00 0.74% -1.60% -4.99% 5.94% 2020-09-28
Kopi
USd/Lbs
109.55 4.10 -3.61% -2.19% -15.60% 8.30% 2020-09-28
Jus Jeruk
USd/Lbs
107.40 1.65 1.56% -7.17% -5.62% 7.67% 2020-09-28
Canola
CAD/T
514.50 3.80 -0.73% -2.26% 3.27% 14.00% 2020-09-28
Kapas
USd/Lbs
64.13 0.53 -0.82% 0.47% -0.43% 7.33% 2020-09-28
Kayu
USD/1000 board feet
578.80 28.80 -4.74% 5.31% -37.63% 57.67% 2020-09-28
Biji Gandum
USd/Bu
275.7500 10.25 -3.58% -2.13% 4.06% 0.00% 2020-09-28
Jagung
USd/BU
367.0000 2.00 0.55% -0.81% 5.16% -5.41% 2020-09-28

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Unggas
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Feeder Sapi
USd/Lbs
140.9000 0.58 0.41% -0.14% 0.54% -1.05% 2020-09-28
Sapi Hidup
USd/Lbs
108.1750 0.58 0.53% 1.48% 2.73% 3.44% 2020-09-28
Hogs Ramping
USd/Lbs
72.7000 0.93 1.29% 10.44% 35.26% 11.08% 2020-09-28

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.9795 0.01 0.17% -1.84% -1.62% 16.18% 2020-09-28
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Aspal
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Baja
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Batubara
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Timah
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Nikel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molibdenum
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Bijih Besi
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Aluminium
USD/T
1,778.75 18.00 1.02% 1.37% -2.23% 3.33% 2020-09-28
Timah
USD/T
17,342.50 317.50 1.86% -3.89% -4.34% 8.90% 2020-09-28
Seng
USD/T
2,431.00 54.25 2.28% -1.68% -4.74% 2.23% 2020-09-28
Palladium
USD/t.oz
2,254.46 38.46 1.74% -0.84% 0.51% 34.63% 2020-09-28
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Soda - Abu
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Neodymium
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Bijih Besi 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
Rhodium
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Lme Indeks
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S&P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb - Indeks
Index Points
157.60 0.00 0.00% 0.37% -3.16% -14.04% 2020-09-28