Ok
width
height
Baltic Exchange Dry Index

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 27.1400 2.05 8.17% 7.19% -21.97% -57.99% 2020-04-09
Brent 35.2300 2.39 7.28% 17.67% -6.82% -50.89% 2020-04-09
Gas Alam 1.7910 0.01 -0.33% 15.03% -12.59% -33.67% 2020-04-09
Bensin 0.8030 0.03 3.79% 11.40% -30.79% -61.19% 2020-04-09
Minyak Pemanas 1.0888 0.02 2.26% 5.28% -12.41% -47.84% 2020-04-09
Etanol 0.9420 0.01 1.51% 6.92% -23.72% -29.01% 2020-04-09
Nafta 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propana 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uranium 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,676.30 29.60 1.80% 3.96% 1.44% 28.18% 2020-04-09
Perak 15.3300 0.36 2.43% 5.69% -9.64% 0.82% 2020-04-09
Platina 739.79 10.24 1.40% 1.75% -14.86% -17.89% 2020-04-09

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 868.7500 7.50 0.87% 0.52% -0.46% -3.69% 2020-04-09
Gandum 554.0000 5.50 1.00% 2.69% 5.57% 20.96% 2020-04-09
Keju 1.4680 0.01 -0.68% -4.43% -14.45% -10.76% 2020-04-09
Minyak kelapa sawit 2,382.00 38.00 -1.57% 0.51% -1.28% 15.86% 2020-04-09
susu 13.70 0.08 -0.58% -3.99% -16.11% -14.21% 2020-04-09
Jus Jeruk 106.70 2.40 2.30% -8.02% 3.95% -1.75% 2020-04-09
Beras 14.3000 0.02 -0.10% 0.39% 11.33% 39.72% 2020-04-09
Canola 464.60 2.30 0.50% 0.24% 0.74% 1.89% 2020-04-09
Karet 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
Kayu 301.20 2.90 -0.95% 14.05% -20.49% -12.03% 2020-04-09
Gula 10.39 0.02 0.19% 0.97% -17.47% -18.89% 2020-04-09
Kapas 53.98 0.14 0.26% 7.98% -12.10% -30.46% 2020-04-09
Biji Coklat 2,316.00 63.00 -2.65% 1.36% -14.79% -5.20% 2020-04-09
Kopi 120.95 1.15 0.96% 1.34% 5.86% 28.33% 2020-04-09
Wol 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
teh 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Biji Gandum 268.2500 0.25 0.09% 3.97% 2.88% -3.85% 2020-04-09
Jagung 334.7500 0.50 -0.15% -1.25% -11.91% -7.40% 2020-04-09

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Unggas 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Feeder Sapi 116.9250 3.28 -2.72% -1.27% -4.92% -19.46% 2020-04-09
Sapi Hidup 83.6750 3.28 -3.77% -4.45% -13.85% -33.53% 2020-04-09
Hogs Ramping 49.1000 2.28 -4.43% -14.31% -36.71% -37.77% 2020-04-09

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.2755 0.01 -0.44% 1.88% -10.82% -22.14% 2020-04-09
Lithium 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Aspal 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Baja 3,440.00 115.00 3.46% 3.93% -0.86% -14.60% 2020-04-09
Batubara 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Palladium 2,160.00 14.54 -0.67% -2.39% -10.75% 55.68% 2020-04-09
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Timah 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Aluminium 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Timah 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Seng 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nikel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molibdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Bijih Besi 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Neodymium 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Bijih Besi 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Soda - Abu 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Rhodium 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Lme Indeks 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S&P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08
Crb - Indeks 139.49 2.34 1.70% 5.25% -12.77% -29.50% 2020-04-09