Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 64.0000 0.24 0.38% 0.66% 8.42% -6.41% 2019-04-18
Brent 71.9700 0.35 0.49% 1.61% 6.45% -2.82% 2019-04-18
Gas Alam 2.4900 0.03 -1.07% -6.53% -13.36% -9.09% 2019-04-18
Bensin 2.0722 0.03 1.49% 2.03% 9.46% -1.13% 2019-04-18
Minyak Pemanas 2.0709 0.00 0.08% 0.18% 4.04% -2.45% 2019-04-18
Etanol 1.3330 0.00 0.00% -0.30% -5.39% -11.07% 2019-04-19
Nafta 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propana 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Uranium 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,272.95 2.06 -0.16% -1.32% -2.99% -4.63% 2019-04-19
Perak 14.9300 0.06 -0.40% -0.17% -2.74% -12.74% 2019-04-19
Platina 900.50 17.50 1.98% 1.46% 6.44% -3.43% 2019-04-18
Palladium 1,422.00 20.50 1.46% 4.14% -10.93% 38.66% 2019-04-18
Rhodium 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-18
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-18
Neodymium 337,500.00 5,000.00 -1.46% -8.16% -10.00% -22.41% 2019-04-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 880.5000 1.50 0.17% -1.65% -2.60% -14.41% 2019-04-18
Gandum 444.2500 2.75 -0.62% -3.53% -2.68% -4.10% 2019-04-18
Kapas 77.31 0.80 -1.02% 0.43% 2.19% -6.82% 2019-04-18
Beras 10.4250 0.06 -0.52% 1.36% -3.29% -19.83% 2019-04-18
Keju 1.6420 0.00 -0.06% 0.00% 6.90% 4.12% 2019-04-18
Minyak kelapa sawit 2,123.00 16.00 0.76% 4.17% 1.34% -11.91% 2019-04-19
susu 15.92 0.00 0.00% 0.06% 6.63% 9.72% 2019-04-18
Jus Jeruk 107.25 2.40 -2.19% 0.09% -17.02% -25.08% 2019-04-18
Kopi 90.20 3.15 3.62% -0.06% -3.48% -21.05% 2019-04-18
Kayu 335.70 3.20 -0.94% -1.35% -12.92% -39.21% 2019-04-18
Biji Gandum 292.0000 7.75 -2.59% 4.29% 6.96% 25.59% 2019-04-18
Wol 1,943.00 0.00 0.00% 0.21% -1.82% 6.47% 2019-04-18
Canola 449.10 2.10 -0.47% -1.56% -3.32% -15.96% 2019-04-18
Biji Coklat 2,380.00 40.00 -1.65% -0.34% 8.08% -15.93% 2019-04-18
Karet 184.00 1.10 0.60% -1.29% 4.13% 2.05% 2019-04-19
Gula 12.76 0.41 3.32% 0.79% -0.16% 8.60% 2019-04-18
teh 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-18
Jagung 358.5000 0.25 0.07% -0.42% -3.43% -4.78% 2019-04-18

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 128.5250 1.60 1.26% 2.00% -0.46% 7.69% 2019-04-18
Hogs Ramping 90.2000 1.28 1.43% 13.85% 27.36% 28.95% 2019-04-18
Unggas 4.67 0.00 0.00% 0.21% 3.32% 57.77% 2019-04-18
Daging Sapi 10.91 0.03 0.28% 1.02% 1.11% 14.36% 2019-04-18
Feeder Sapi 151.5250 6.20 4.27% 4.19% 6.52% 10.36% 2019-04-18

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.9275 0.05 -1.61% 1.44% 0.27% -6.51% 2019-04-18
Baja 4,102.00 61.00 -1.47% 1.84% 8.72% 8.55% 2019-04-18
Aspal 3,502.00 68.00 -1.90% 0.17% 2.28% 24.27% 2019-04-18
Batubara 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Kobalt 35,000 0.00 0.00% 6.06% 16.67% -61.64% 2019-04-18
Timah 1,920.50 6.75 -0.35% 0.63% -4.57% -18.51% 2019-04-18
Aluminium 1,867.00 17.00 0.92% 0.38% -4.06% -24.38% 2019-04-18
Timah 20,265.00 140.00 -0.69% -1.51% -4.75% -6.72% 2019-04-18
Seng 2,767.00 52.50 -1.86% -3.42% -1.81% -14.40% 2019-04-18
Nikel 12,588.00 225.00 -1.76% -2.36% -3.53% -14.80% 2019-04-18
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-18
Bijih Besi 93.50 1.00 -1.06% -1.58% 5.06% 36.50% 2019-04-18
Soda - Abu 1,973.33 0.00 0.00% 1.72% 1.20% 3.32% 2019-04-18
Bijih Besi 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
Lithium 114.39 1.40 -1.21% -0.16% 1.77% -11.89% 2019-04-18

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 790.00 23.00 3.00% 7.63% 9.57% -34.22% 2019-04-18
Crb - Indeks 195.32 1.21 -0.62% -0.06% 1.23% -5.25% 2019-04-18
Lme Indeks 3,024.90 0.00 0.00% 0.17% -0.06% -12.50% 2019-04-18
S&P GSCI 2,623.04 0.00 0.00% -0.88% 3.53% -3.97% 2019-04-18