Ok
width
height
Baltic Exchange Dry Index
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.2454 0.64 -1.09% 0.03% -3.59% 10.80% 2020-01-21
Brent 64.4889 0.64 -0.98% 0.11% -1.51% 4.86% 2020-01-21
Gas Alam 1.9042 0.02 -0.95% -11.46% -12.76% -37.36% 2020-01-21
Bensin 1.6385 0.02 -1.05% -1.81% -4.83% 16.91% 2020-01-21
Minyak Pemanas 1.8573 0.02 -1.02% -2.56% -7.92% -2.30% 2020-01-21
Etanol 1.3741 0.01 0.55% 0.56% -1.14% 8.11% 2020-01-20
Nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propana 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranium 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,555.27 3.75 -0.24% 0.34% 4.69% 21.07% 2020-01-21
Perak 18.0270 0.06 -0.35% 1.00% 3.26% 17.59% 2020-01-21
Platina 1,007.98 7.52 -0.74% 2.50% 7.66% 27.92% 2020-01-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 926.8587 2.84 -0.31% -1.52% -1.78% 1.94% 2020-01-21
Gandum 569.3486 4.30 -0.75% 0.18% 5.29% 9.23% 2020-01-21
Kapas 70.44 0.81 -1.14% -1.32% 2.67% -3.68% 2020-01-21
Beras 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Minyak kelapa sawit 2,622.00 0.00 0.00% -3.53% -1.06% 21.22% 2020-01-21
Keju 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
susu 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Jus Jeruk 95.05 0.60 -0.63% -4.09% -2.71% -20.69% 2020-01-17
Kayu 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Gula 14.46 0.01 0.07% 2.77% 7.67% 11.83% 2020-01-17
Biji Coklat 2,799.00 2.00 0.07% 8.11% 11.69% 24.62% 2020-01-17
Kopi 111.95 0.20 -0.18% -5.88% -15.00% 8.32% 2020-01-17
Wol 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
teh 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Karet 166.00 3.10 -1.83% -6.32% -4.76% -19.22% 2020-01-21
Canola 478.70 2.30 -0.48% 0.89% 2.40% -1.40% 2020-01-21
Biji Gandum 311.0092 0.31 -0.10% -0.74% 7.55% 4.72% 2020-01-21
Jagung 386.1506 3.33 -0.86% -0.51% -0.72% 1.89% 2020-01-21

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Hogs Ramping 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Daging Sapi 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Unggas 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Feeder Sapi 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8063 0.03 -1.19% -2.11% -0.17% 4.36% 2020-01-21
Baja 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Aspal 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Palladium 2,472.75 26.31 -1.05% 12.69% 31.83% 83.85% 2020-01-21
Batubara 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Timah 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Aluminium 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Timah 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Seng 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nikel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molibdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Bijih Besi 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Soda - Abu 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20
Neodymium 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Lithium 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Bijih Besi 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Rhodium 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Crb - Indeks 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
Lme Indeks 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S&P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20