Energi Harga Q2/26 Q3/26 Q4/26 Q1/27
Minyak Mentah 102.870 97.702 103.483 107.767 112.233
Brent 107.380 103.397 108.715 112.624 116.686
Gas Alam 2.8893 2.8642 3.1405 3.3520 3.5775
Bensin 3.6692 3.5911 3.7531 3.8716 3.9940
Minyak Pemanas 4.0488 3.9955 4.2399 4.4216 4.6107
Batubara 132.50 133.26 137.02 139.73 142.50
Gas TTF 46.92 45.61 49.37 52.20 55.21
Gas Inggris 115.1105 111.9453 121.7967 129.2671 137.2132
Etanol 1.9650 1.9993 2.0855 2.1485 2.2134
Nafta 898.84 840.43 873.56 897.63 922.45
Propana 0.89 0.87 0.90 0.92 0.94
Uranium 86.3000 87.0268 89.0877 90.5617 92.0702
metanol 3,042.00 3,102.03 3,235.29 3,332.56 3,432.87
Coking Coal 237.00 243.36 250.50 255.68 260.94
LNG JKM 16.99 17.28 18.33 19.11 19.92
Minyak Ural 102.07 95.21 101.95 107.00 112.29
German Gas 47.61 46.51 49.95 52.53 55.25

Logam Harga Q2/26 Q3/26 Q4/26 Q1/27
Emas 4,686.76 4,774.43 4,920.99 5,026.62 5,134.62
Perak 88.302 82.607 88.421 92.774 97.337
Tembaga 6.6121 6.3573 6.6296 6.8283 7.0333
Baja 3,213.00 3,264.43 3,315.04 3,351.38 3,387.71
Bijih Besi CNY 820.00 821.42 838.61 850.99 863.45
Lithium 200,500 196,970 204,418 209,830 215,398
Platina 2,188.10 2,113.91 2,252.67 2,356.05 2,464.16
Bijih Besi 111.11 111.42 112.63 113.48 114.34
Silicon 8,585.00 8,999.15 9,322.37 9,557.43 9,798.69
Scrap Steel 421.00 423.09 428.28 431.95 435.65
Titanium 48.50 47.86 47.51 47.27 47.03
Cobalt Hydroxide 56,511.69 57,093.50 58,642.13 59,754.66 60,889.78
Baja HRC 1,127.04 1,142.14 1,172.38 1,194.18 1,216.45

Pertanian Harga Q2/26 Q3/26 Q4/26 Q1/27
Kedelai 1,218.32 1,203.29 1,225.78 1,241.78 1,258.02
Gandum 669.72 614.31 631.31 643.52 656.04
Kayu 579.05 587.84 607.43 621.70 636.20
Keju 1.6890 1.6604 1.6032 1.5643 1.5262
Minyak kelapa sawit 4,438.00 4,583.24 4,688.58 4,763.96 4,840.71
susu 17.05 16.79 16.39 16.11 15.85
Gula 15.32 14.52 14.10 13.81 13.53
Beras 12.1962 11.6875 11.3661 11.1451 10.9288
Canola 755.01 760.54 779.08 792.41 805.97
Kapas 88.550 85.391 87.035 88.204 89.399
Karet 221.80 224.45 229.06 232.35 235.71
Jus Jeruk 189.10 177.31 163.40 154.31 145.74
Kopi 282.70 270.05 258.61 250.89 243.39
Biji Gandum 335.5477 326.1615 314.4500 306.5060 298.7606
Wol 1,886.00 1,902.35 1,942.96 1,972.19 2,001.80
Biji Coklat 4,314.05 4,077.86 3,829.46 3,664.27 3,506.19
teh 199.66 215.51 258.30 293.78 334.15
Barli 2,167.50 2,109.65 2,072.30 2,046.38 2,020.66
Rapeseed 524.37 515.09 524.64 531.44 538.35
Minyak bunga matahari 1,534.00 1,546.18 1,562.54 1,574.09 1,585.63
Mentega 3,938.00 3,998.29 3,873.02 3,787.56 3,703.73
Kentang 18.50 20.53 26.18 31.14 37.05
Jagung 470.7500 460.2832 470.3025 477.5113 484.8113

Ternak Harga Q2/26 Q3/26 Q4/26 Q1/27
Feeder Sapi 368.0256 370.5377 378.3963 384.0538 389.7481
Sapi Hidup 251.1518 250.9277 255.9688 259.5778 263.2366
Hogs Ramping 90.8297 89.5309 86.2858 84.0685 81.9238
Daging Sapi 348.80 354.00 357.59 360.13 362.67
Unggas 7.68 7.57 7.44 7.36 7.27
Telur AS 0.27 0.16 0.14 0.13 0.12
Telur CH 3,603.00 3,670.51 3,825.18 3,937.78 4,053.99
Ikan salmon 68.27 76.14 65.52 59.01 53.15

Industri Harga Q2/26 Q3/26 Q4/26 Q1/27
Aspal 4,379.00 4,306.54 4,442.91 4,541.56 4,642.33
Kobalt 56,290 56,648 57,534 58,170 58,806
Timbal 2,010.40 1,966.98 1,939.33 1,920.14 1,901.15
Aluminium 3,650.50 3,534.02 3,610.94 3,666.29 3,722.34
Timah 54,812 54,775 57,209 58,984 60,819
Seng 3,536.75 3,459.51 3,534.82 3,589.00 3,643.87
Nikel 19,142 19,156 19,684 20,063 20,451
Molibdenum 612.50 590.71 604.95 615.19 625.54
Palladium 1,525.00 1,528.32 1,630.85 1,707.33 1,787.39
Rhodium 9,975 10,074 10,385 10,609 10,838
Phosphorus 1,028.00 1,026.10 1,021.42 1,018.13 1,014.94
Polietilena 8,229.00 8,353.62 8,561.93 8,711.62 8,864.61
polivinil 5,124.00 5,270.07 5,394.87 5,484.13 5,575.48
Polipropilena 8,781.00 8,813.18 9,065.71 9,247.79 9,434.22
Synthetic Rubber 15,875.00 16,186.26 16,545.38 16,803.65 17,066.73
Soda - Abu 1,196.00 1,205.00 1,187.88 1,176.00 1,164.25
Neodymium 1,010,000 1,037,910 1,070,203 1,093,470 1,117,353
Styrene 9,600.00 9,911.01 10,300.38 10,583.31 10,874.04
Sulfur 7,200.00 7,046.37 7,245.34 7,388.85 7,535.15
telurium 800.00 786.75 797.29 804.80 812.31
Urea 552.50 628.96 661.05 684.65 709.06
Di-amonium 785.00 763.32 777.80 788.10 798.63
Magnesium 17,400 17,512 17,296 17,144 16,996
galium 2,250.00 2,100.54 2,164.43 2,210.50 2,257.60
Germanium 20,000 18,845 19,082 19,249 19,419
Mangan 33.45 34.20 34.58 34.84 35.11
indium 4,750 4,631 4,912 5,121 5,339
Pulp Kraft 5,140.00 5,020.27 4,904.30 4,824.23 4,745.68

Indeks Harga Q2/26 Q3/26 Q4/26 Q1/27
Baltik - Kering 3,189.00 3,048.55 3,227.26 3,359.48 3,497.36
Crb - Indeks 514.23 498.68 509.19 516.75 524.37
GSCI 754.55 740.25 760.33 774.75 789.47
SSE Commodity Index 7,444.62 7,409.18 7,266.23 7,167.65 7,069.82
World Container Index 2,286.00 2,411.34 2,740.46 3,000.60 3,285.21
Indeks Pengangkutan dalam Kontainer 1,954.21 2,001.18 2,120.13 2,208.46 2,300.30
Perizinan Karbon UE 75.06 76.17 78.66 80.47 82.31
Indeks Energi Angin 26.60 27.13 27.84 28.36 28.88
Indeks Energi Nuklir 53.77 56.60 60.10 62.69 65.40
Indeks Energi Surya 64.28 62.65 65.84 68.19 70.62