Energi Harga Q2/26 Q3/26 Q4/26 Q1/27
Minyak Mentah 88.962 91.569 98.417 102.609 106.982
Brent 92.304 94.038 100.342 104.168 108.152
Gas Alam 3.1275 3.2860 3.6707 3.9135 4.1728
Bensin 3.0363 3.0732 3.2539 3.3633 3.4763
Minyak Pemanas 3.5546 3.6298 3.9124 4.0857 4.2665
Batubara 150.20 149.54 154.70 157.76 160.89
Gas TTF 49.60 49.25 54.29 57.43 60.76
Gas Inggris 116.9348 118.9696 131.8919 140.0035 148.6067
Etanol 1.9100 1.9557 2.0593 2.1218 2.1860
Nafta 728.01 722.31 761.64 785.28 809.71
Propana 0.79 0.82 0.86 0.88 0.90
Uranium 85.3000 86.0771 88.5538 90.0107 91.5019
metanol 3,200.00 3,075.70 3,245.81 3,348.29 3,454.13
Coking Coal 246.00 250.39 259.51 264.94 270.49
LNG JKM 18.89 18.99 20.43 21.32 22.24
Minyak Ural 87.75 88.61 96.73 101.76 107.05
German Gas 50.19 50.41 55.06 57.95 60.99

Logam Harga Q2/26 Q3/26 Q4/26 Q1/27
Emas 4,175.75 4,355.60 4,517.67 4,613.81 4,712.13
Perak 63.756 68.210 74.323 78.105 82.082
Tembaga 6.2942 6.3139 6.6475 6.8485 7.0552
Baja 3,134.00 3,169.85 3,227.70 3,261.52 3,295.97
Bijih Besi CNY 762.50 768.94 788.21 799.55 811.12
Lithium 163,750 164,200 172,128 176,871 181,761
Platina 1,665.50 1,820.15 1,968.70 2,060.03 2,155.50
Bijih Besi 101.37 102.19 103.43 104.15 104.89
Silicon 8,575.00 8,641.78 9,015.97 9,240.04 9,469.26
Scrap Steel 399.00 402.44 408.61 412.18 415.83
Titanium 48.50 48.43 48.00 47.75 47.50
Cobalt Hydroxide 56,469.14 56,771.11 58,521.62 59,555.65 60,612.28
Baja HRC 1,192.03 1,200.08 1,226.86 1,242.52 1,258.43

Pertanian Harga Q2/26 Q3/26 Q4/26 Q1/27
Kedelai 1,117.20 1,125.54 1,152.00 1,167.48 1,183.29
Gandum 587.90 583.26 604.71 617.47 630.52
Kayu 616.63 611.60 635.30 649.40 663.81
Keju 1.6085 1.6088 1.5432 1.5066 1.4709
Minyak kelapa sawit 4,528.00 4,573.92 4,704.74 4,781.70 4,860.03
susu 16.05 16.06 15.60 15.34 15.08
Gula 14.14 14.06 13.56 13.28 13.00
Beras 12.4077 12.3296 11.9091 11.6736 11.4418
Canola 761.53 760.35 782.36 795.30 808.55
Kapas 75.641 77.798 79.882 81.114 82.361
Karet 225.10 231.30 237.17 240.63 244.15
Jus Jeruk 170.26 157.03 142.14 134.21 126.74
Kopi 245.07 244.51 231.78 224.76 217.96
Biji Gandum 313.9931 310.3417 296.5313 288.8438 281.3750
Wol 1,964.00 1,971.86 2,023.31 2,053.75 2,084.59
Biji Coklat 3,804.16 3,716.25 3,426.81 3,270.31 3,121.33
teh 208.11 220.97 276.25 314.54 358.14
Barli 2,136.50 2,127.67 2,070.70 2,038.65 2,007.03
Rapeseed 520.26 521.55 533.37 540.28 547.30
Minyak bunga matahari 1,552.30 1,562.11 1,581.03 1,592.10 1,603.33
Mentega 3,928.00 3,990.24 3,837.79 3,752.69 3,669.20
Kentang 1.40 1.31 0.78 0.58 0.44
Jagung 419.0720 415.6630 403.8478 397.1678 390.6130

Ternak Harga Q2/26 Q3/26 Q4/26 Q1/27
Feeder Sapi 354.0913 355.3439 364.8001 370.3917 376.0541
Sapi Hidup 247.9032 251.0219 257.2271 260.8782 264.5794
Hogs Ramping 93.5539 93.6386 89.4058 87.0578 84.7663
Daging Sapi 353.55 354.38 358.12 360.31 362.50
Unggas 7.22 7.12 6.96 6.88 6.79
Telur AS 0.23 0.20 0.17 0.15 0.13
Telur CH 4,255.00 4,358.71 4,588.20 4,726.13 4,868.39
Ikan salmon 69.98 68.12 56.71 51.05 45.96

Industri Harga Q2/26 Q3/26 Q4/26 Q1/27
Aspal 4,544.00 4,488.77 4,665.02 4,769.88 4,877.41
Kobalt 56,290 56,455 57,534 58,170 58,806
Timbal 1,975.15 2,011.62 2,045.56 2,065.42 2,085.48
Aluminium 3,525.90 3,613.28 3,710.05 3,767.27 3,825.21
Timah 52,279 56,224 59,401 61,324 63,303
Seng 3,530.65 3,540.44 3,634.05 3,689.41 3,745.48
Nikel 17,886 18,672 19,307 19,682 20,067
Molibdenum 597.50 600.22 618.11 628.69 639.44
Palladium 1,209.00 1,279.44 1,385.81 1,451.38 1,520.12
Rhodium 8,000 8,097 8,407 8,590 8,779
Phosphorus 1,027.50 1,026.65 1,021.13 1,017.94 1,014.86
Polietilena 7,814.00 7,945.75 8,193.48 8,340.57 8,489.24
polivinil 4,679.00 4,804.30 4,944.19 5,026.45 5,110.64
Polipropilena 8,595.00 8,743.54 9,056.01 9,242.11 9,431.68
Synthetic Rubber 13,950.00 14,492.60 14,880.76 15,110.25 15,342.63
Soda - Abu 1,166.00 1,172.86 1,152.60 1,141.07 1,129.67
Neodymium 945,000 950,544 987,053 1,008,788 1,030,901
Styrene 8,700.00 8,854.69 9,282.24 9,538.03 9,801.73
Sulfur 9,651.00 8,075.32 8,351.45 8,515.33 8,681.62
telurium 820.00 822.10 835.83 843.86 851.98
Urea 402.00 422.80 447.99 463.20 478.96
Di-amonium 780.00 787.72 805.57 816.01 826.61
Magnesium 17,400 17,439 17,698 17,847 17,999
galium 2,075.00 2,113.89 2,205.42 2,260.23 2,316.30
Germanium 20,750 20,803 21,146 21,348 21,549
Mangan 31.95 32.32 32.75 33.00 33.26
indium 4,750 4,812 5,230 5,488 5,758
Pulp Kraft 4,848.00 4,803.55 4,672.04 4,597.75 4,524.43

Indeks Harga Q2/26 Q3/26 Q4/26 Q1/27
Baltik - Kering 2,818.00 3,013.35 3,228.72 3,359.89 3,496.71
Crb - Indeks 480.64 481.19 494.00 501.57 509.23
GSCI 681.97 697.48 721.57 735.87 750.44
SSE Commodity Index 6,497.94 6,629.56 6,467.10 6,375.26 6,284.76
World Container Index 2,800.00 2,852.86 3,210.48 3,437.84 3,681.16
Indeks Pengangkutan dalam Kontainer 2,726.48 2,753.38 2,932.05 3,040.57 3,152.90
Perizinan Karbon UE 76.04 77.40 80.43 82.23 84.07
Indeks Energi Angin 24.93 25.21 26.03 26.51 27.01
Indeks Energi Nuklir 44.12 46.03 49.56 51.73 53.99
Indeks Energi Surya 59.79 63.73 67.71 70.11 72.61