Energi Harga Q1/26 Q2/26 Q3/26 Q4/26
Minyak Mentah 66.480 67.238 70.116 72.011 73.959
Brent 71.760 72.514 75.377 77.257 79.180
Gas Alam 3.0470 3.1367 3.4867 3.7295 3.9894
Bensin 1.9938 2.0147 2.0939 2.1459 2.1992
Minyak Pemanas 2.5829 2.6149 2.7366 2.8167 2.8993
Batubara 116.15 116.87 119.59 121.35 123.13
Gas TTF 31.55 32.09 34.18 35.58 37.04
Gas Inggris 77.9502 79.3029 84.4902 87.9590 91.5759
Etanol 1.7200 1.7412 1.8220 1.8751 1.9298
Nafta 564.50 568.86 585.33 596.05 606.95
Uranium 89.4000 90.0341 92.4307 93.9862 95.5597
Propana 0.64 0.65 0.68 0.70 0.71
metanol 2,159.00 2,177.87 2,249.25 2,295.88 2,343.38
Coking Coal 221.00 222.78 229.53 233.91 238.37
German Gas 33.29 33.78 35.65 36.90 38.19
Minyak Ural 58.58 59.37 62.39 64.39 66.45

Logam Harga Q1/26 Q2/26 Q3/26 Q4/26
Emas 5,109.17 5,152.96 5,318.65 5,426.45 5,536.81
Perak 82.343 83.960 90.182 94.373 98.762
Tembaga 5.8390 5.9196 6.2273 6.4305 6.6413
Baja 3,056.00 3,040.90 2,984.80 2,949.96 2,915.42
Lithium 143,750 145,122 150,319 153,712 157,191
Bijih Besi CNY 746.00 740.96 722.35 710.79 699.38
Platina 2,176.00 2,214.96 2,364.44 2,464.76 2,569.20
Baja HRC 987.00 996.67 1,033.29 1,057.27 1,081.85
Bijih Besi 99.33 98.94 97.49 96.59 95.68
Silicon 8,330.00 8,242.07 7,918.50 7,721.08 7,527.82
Scrap Steel 373.00 374.53 380.27 383.97 387.70
Titanium 45.50 45.61 46.01 46.27 46.53

Pertanian Harga Q1/26 Q2/26 Q3/26 Q4/26
Kedelai 1,137.50 1,143.74 1,167.30 1,182.43 1,197.79
Gandum 573.00 568.55 552.09 541.94 531.97
Kayu 576.50 570.41 548.02 534.36 520.98
Minyak kelapa sawit 4,123.00 4,093.41 3,984.05 3,916.44 3,849.65
Keju 1.5870 1.5712 1.5130 1.4773 1.4424
susu 15.02 14.91 14.52 14.28 14.04
Karet 192.70 191.24 185.82 182.49 179.19
Jus Jeruk 169.95 165.77 150.75 141.98 133.70
Kopi 285.35 281.53 267.54 259.07 250.85
Kapas 65.517 65.050 63.323 62.255 61.200
Beras 10.1400 10.0578 9.7547 9.5671 9.3836
Canola 686.70 692.53 714.58 728.93 743.63
Biji Gandum 330.0000 326.4888 313.5660 305.6790 297.9570
Wol 1,693.00 1,703.29 1,742.10 1,767.15 1,792.72
Gula 13.86 13.74 13.29 13.01 12.74
Biji Coklat 3,178.00 3,118.02 2,900.24 2,770.58 2,646.64
teh 156.07 164.92 200.80 227.77 258.36
Minyak bunga matahari 1,533.10 1,537.63 1,554.56 1,565.45 1,576.49
Rapeseed 488.75 485.12 471.69 463.38 455.22
Barli 2,100.00 2,109.66 2,145.99 2,169.51 2,193.03
Mentega 4,527.00 4,489.92 4,353.16 4,268.51 4,185.66
Kentang 3.10 2.96 2.49 2.23 2.00
Jagung 428.0000 425.0906 414.3468 407.6700 401.0788

Ternak Harga Q1/26 Q2/26 Q3/26 Q4/26
Feeder Sapi 367.3421 369.5910 378.0685 383.5419 389.1255
Sapi Hidup 246.7500 248.2711 254.0045 257.7057 261.4810
Hogs Ramping 93.6750 94.7073 98.6304 101.2065 103.8481
Daging Sapi 348.55 349.61 353.60 356.15 358.69
Unggas 7.31 7.27 7.14 7.05 6.97
Telur AS 0.52 0.51 0.45 0.42 0.39
Telur CH 3,234.00 3,276.47 3,438.39 3,545.11 3,655.39
Ikan salmon 68.58 65.25 53.71 47.54 42.07

Industri Harga Q1/26 Q2/26 Q3/26 Q4/26
Aspal 3,280.00 3,255.90 3,166.84 3,111.74 3,057.62
Kobalt 56,290 56,758 58,530 59,684 60,861
Timah 1,969.23 1,960.42 1,927.68 1,907.20 1,887.11
Aluminium 3,101.90 3,118.79 3,182.55 3,223.49 3,265.06
Timah 45,640 46,207 48,365 49,784 51,249
Seng 3,377.95 3,399.91 3,482.67 3,536.38 3,590.76
Nikel 17,435 17,581 18,136 18,497 18,865
Molibdenum 515.00 518.61 532.25 541.06 550.07
Palladium 1,780.00 1,813.29 1,941.27 2,027.24 2,116.95
Rhodium 10,975 11,086 11,508 11,784 12,067
Phosphorus 1,025.00 1,024.52 1,022.75 1,021.62 1,020.49
Polietilena 6,681.00 6,651.95 6,544.04 6,476.56 6,409.75
polivinil 4,919.00 4,946.83 5,051.81 5,119.20 5,188.07
Polipropilena 6,593.00 6,572.40 6,496.08 6,447.95 6,399.83
Synthetic Rubber 13,125.00 13,059.05 12,813.94 12,661.69 12,510.75
Soda - Abu 1,182.00 1,176.61 1,156.59 1,144.06 1,131.77
Neodymium 1,065,000 1,073,184 1,104,086 1,124,214 1,144,662
Sulfur 3,833.33 3,866.67 3,992.80 4,075.21 4,159.16
telurium 760.00 763.02 774.36 781.66 788.96
Urea 465.00 471.11 494.39 509.73 525.59
Di-amonium 627.50 631.21 645.20 654.23 663.39
Magnesium 17,400 17,468 17,725 17,891 18,056
galium 1,805.00 1,814.07 1,848.14 1,870.16 1,892.54
Germanium 14,500 14,461 14,314 14,223 14,132
Mangan 31.55 31.61 31.83 31.97 32.11
indium 4,450 4,533 4,850 5,064 5,287
Pulp Kraft 5,232.00 5,195.99 5,063.01 4,980.34 4,899.24

Indeks Harga Q1/26 Q2/26 Q3/26 Q4/26
Baltik - Kering 2,043.00 2,080.61 2,225.03 2,322.07 2,423.20
Crb - Indeks 391.84 393.98 402.03 407.21 412.46
GSCI 602.32 605.80 618.94 627.44 635.99
SSE Commodity Index 7,988.32 8,032.50 8,199.21 8,306.25 8,414.90
Indeks Pengangkutan dalam Kontainer 1,251.46 1,230.11 1,152.34 1,105.79 1,061.11
Perizinan Karbon UE 73.50 72.80 70.24 68.67 67.13
Indeks Energi Angin 23.50 23.68 24.37 24.81 25.27
Indeks Energi Nuklir 54.57 55.57 59.39 61.95 64.63
Indeks Energi Surya 59.76 60.68 64.20 66.54 68.97