Energi Harga Q3/26 Q4/26 Q1/27 Q2/27
Minyak Mentah 92.410 92.599 101.106 105.754 110.624
Brent 104.320 104.518 113.438 118.299 123.358
Gas Alam 3.1960 3.2052 3.6236 3.8585 4.1085
Bensin 3.3934 3.3988 3.6415 3.7721 3.9075
Minyak Pemanas 4.6847 4.6945 5.1344 5.3752 5.6273
Batubara 143.75 143.90 150.46 153.94 157.51
Gas Uni Eropa 71.89 72.08 80.87 85.76 90.96
Gas Inggris 183.0400 183.5639 207.3660 220.7279 234.9501
Etanol 2.1300 2.1327 2.2514 2.3147 2.3796
Nafta 811.83 813.20 874.34 907.38 941.73
Propana 0.87 0.87 0.92 0.95 0.97
Uranium 89.5000 89.5541 91.9523 93.2053 94.4673
metanol 3,513.00 3,518.89 3,782.80 3,925.43 4,073.32
Batu bara kokas 265.00 265.28 277.53 284.05 290.68
LNG JKM 25.82 25.87 28.30 29.63 31.02
Gas Jerman 73.08 73.26 81.34 85.81 90.54
Minyak Ural 113.61 113.92 127.99 135.84 144.19

Logam Harga Q3/26 Q4/26 Q1/27 Q2/27
Emas 4,285.00 4,289.51 4,490.68 4,596.95 4,705.79
Perak 64.259 64.413 71.410 75.285 79.366
Tembaga 6.6955 6.7026 7.0196 7.1870 7.3590
Baja 3,107.00 3,108.16 3,159.51 3,185.92 3,212.64
Lithium 133,150 133,327 141,232 145,453 149,807
Bijih Besi CNY 713.50 713.05 693.38 683.53 673.83
Platina 1,777.60 1,781.26 1,945.94 2,036.06 2,130.45
Paduan Aluminium 23,745.00 23,758.61 24,362.37 24,675.80 24,993.99
Kobalt Hidroksida 38,078.20 38,107.65 39,414.74 40,100.15 40,796.98
Baja HRC 1,322.00 1,322.60 1,349.10 1,362.85 1,376.73
Aluminium Bekas 2,613.58 2,614.46 2,653.57 2,673.69 2,693.82
Bijih Besi 97.06 97.02 95.32 94.46 93.61
Silicon 8,500.00 8,493.54 8,211.85 8,071.60 7,933.05
Besi Bekas 402.00 402.22 411.85 416.87 421.98
Titanium 43.50 43.49 42.96 42.70 42.43

Pertanian Harga Q3/26 Q4/26 Q1/27 Q2/27
Kedelai 1,319.00 1,319.84 1,356.99 1,376.38 1,396.03
Gandum 703.25 703.96 735.39 751.99 769.00
Kayu 538.00 537.57 518.69 509.32 500.07
Minyak kelapa sawit 4,672.00 4,675.30 4,821.97 4,898.59 4,976.15
Keju 1.4550 1.4535 1.3891 1.3574 1.3262
susu 16.12 16.11 15.58 15.31 15.05
Karet 254.00 254.20 263.27 268.05 272.90
Jus Jeruk 151.10 150.74 135.48 128.28 121.47
Kopi 278.60 278.17 259.49 250.43 241.69
Kapas 82.710 82.776 85.696 87.234 88.789
Beras 16.5850 16.6000 17.2650 17.6149 17.9732
Canola 828.60 829.23 857.19 871.85 886.77
Biji Gandum 420.2500 420.8197 446.2635 459.8796 473.9159
Wol 1,845.00 1,846.26 1,902.20 1,931.53 1,961.24
Gula 18.50 18.52 19.32 19.74 20.17
Biji Coklat 5,619.00 5,606.99 5,091.38 4,846.39 4,613.20
teh 200.61 201.55 245.35 271.33 300.07
Minyak bunga matahari 1,501.30 1,501.71 1,519.62 1,528.92 1,538.23
Rapeseed 548.00 548.32 562.47 569.81 577.26
Barli 2,941.50 2,945.46 3,122.40 3,217.12 3,314.48
Mentega 4,200.00 4,195.09 3,982.02 3,877.44 3,775.38
Kentang 1.40 1.38 0.69 0.49 0.34
Jagung 528.2500 528.6515 546.4746 555.8247 565.3332

Ternak Harga Q3/26 Q4/26 Q1/27 Q2/27
Feeder Sapi 334.9250 334.6973 324.7433 319.7864 314.8965
Sapi Hidup 218.8750 218.7417 212.9216 210.0106 207.1214
Hogs Ramping 78.2250 78.1374 74.3294 72.4598 70.6294
Daging Sapi 358.80 358.89 362.68 364.65 366.62
Unggas 8.28 8.28 8.48 8.59 8.69
Telur AS 0.39 0.39 0.31 0.27 0.24
Telur CH 3,844.00 3,848.63 4,055.04 4,164.97 4,277.99
Ikan salmon 73.09 72.79 60.20 54.64 49.59

Industri Harga Q3/26 Q4/26 Q1/27 Q2/27
Aspal 5,256.00 5,262.21 5,539.30 5,686.47 5,837.84
Kobalt 39,640 39,667 40,885 41,523 42,173
Timbal 1,942.18 1,941.33 1,903.92 1,885.08 1,866.43
Aluminium 3,281.50 3,284.04 3,396.68 3,455.75 3,515.80
Timah 53,863 53,944 57,553 59,492 61,501
Seng 3,905.90 3,908.75 4,035.19 4,101.20 4,168.38
Nikel 16,385 16,375 17,034 17,382 17,736
Molibdenum 620.50 620.72 630.61 635.70 640.85
Palladium 1,276.00 1,273.27 1,156.18 1,100.55 1,047.60
Rhodium 9,450 9,458 9,806 9,991 10,177
Phosphorus 1,021.00 1,020.86 1,014.67 1,011.50 1,008.44
Polietilena 8,130.00 8,138.24 8,504.79 8,699.10 8,897.47
polivinil 4,787.00 4,783.19 4,617.06 4,534.73 4,453.35
Polipropilena 8,493.00 8,503.12 8,954.17 9,194.52 9,440.82
Synthetic Rubber 15,566.67 15,578.98 16,125.51 16,413.50 16,704.59
Soda - Abu 1,050.00 1,049.70 1,036.35 1,029.63 1,023.02
Neodymium 947,500 948,300 983,884 1,002,550 1,021,595
Stiren 10,080.00 10,093.53 10,697.90 11,021.47 11,354.11
Belerang 7,719.00 7,730.01 8,222.28 8,486.27 8,758.75
telurium 798.50 798.76 810.24 816.15 822.06
Urea 457.25 457.99 490.95 508.74 527.16
Di-amonium 802.50 802.95 822.72 833.00 843.35
Magnesium 16,800 16,795 16,585 16,479 16,373
galium 1,750.00 1,750.86 1,788.68 1,808.45 1,828.23
Germanium 27,250 27,265 27,948 28,302 28,662
Mangan 28.85 28.84 28.36 28.12 27.88
indium 5,250 5,255 5,485 5,606 5,730
Pulp Kraft 4,896.00 4,892.82 4,754.02 4,684.49 4,616.44

Indeks Harga Q3/26 Q4/26 Q1/27 Q2/27
Baltik - Kering 3,426.00 3,431.31 3,669.25 3,797.38 3,929.96
Crb - Indeks 539.18 539.57 556.92 565.98 575.20
Indeks Komoditas SSE 6,895.46 6,889.82 6,643.77 6,521.72 6,401.74
Commodity Index 737.67 738.37 769.76 786.28 803.17
Indeks Pengangkutan dalam Kontainer 3,686.62 3,692.06 3,935.46 4,065.97 4,201.27
TE Crack Spread Index 70.45 70.64 79.17 83.93 88.98
Indeks Biji-bijian TE 298.08 298.31 308.42 313.73 319.12
Indeks Logam TE 7,058.13 7,063.49 7,301.64 7,426.56 7,553.61
TE Soft Index 48.64 48.60 46.65 45.68 44.73
Perizinan Karbon UE 86.78 86.87 90.76 92.83 94.93
Indeks Energi Angin 22.97 22.99 23.85 24.30 24.77
Indeks Energi Nuklir 41.24 41.16 37.55 35.83 34.19
Indeks Energi Surya 44.09 44.17 47.53 49.35 51.24