Energi Harga Q1/26 Q2/26 Q3/26 Q4/26
Minyak Mentah 98.710 99.271 104.741 107.890 111.138
Brent 103.140 103.664 108.761 111.690 114.692
Gas Alam 3.1310 3.1720 3.5806 3.8292 4.0950
Bensin 3.0414 3.0564 3.2023 3.2859 3.3717
Minyak Pemanas 4.0147 4.0398 4.2849 4.4266 4.5731
Batubara 137.30 137.74 142.01 144.43 146.88
Gas TTF 50.12 50.60 55.34 58.15 61.10
Gas Inggris 127.7900 129.1152 142.2047 150.0127 158.2551
Etanol 1.8950 1.9056 2.0085 2.0676 2.1287
Nafta 799.00 802.01 831.12 847.66 864.52
Uranium 85.6500 85.9202 88.5364 90.0096 91.5170
Propana 0.77 0.78 0.81 0.84 0.86
metanol 2,811.00 2,823.27 2,942.27 3,010.30 3,080.01
Coking Coal 222.50 223.40 232.18 237.16 242.26
German Gas 50.78 51.22 55.56 58.11 60.79
Minyak Ural 89.12 89.68 95.14 98.29 101.56

Logam Harga Q1/26 Q2/26 Q3/26 Q4/26
Emas 5,022.11 5,042.03 5,235.05 5,345.03 5,457.53
Perak 80.535 81.269 88.484 92.753 97.222
Tembaga 5.7145 5.7496 6.0922 6.2900 6.4945
Baja 3,134.00 3,127.13 3,061.60 3,026.19 2,991.09
Lithium 159,000 159,769 167,252 171,529 175,918
Bijih Besi CNY 811.50 813.95 837.71 851.10 864.73
Platina 2,042.10 2,059.26 2,227.93 2,326.97 2,430.51
Baja HRC 1,060.00 1,064.00 1,102.82 1,124.87 1,147.34
Bijih Besi 105.14 105.30 106.83 107.68 108.55
Silicon 8,635.00 8,593.41 8,200.66 7,990.83 7,787.04
Scrap Steel 390.50 391.19 397.80 401.51 405.22
Titanium 46.50 46.45 46.01 45.77 45.52

Pertanian Harga Q1/26 Q2/26 Q3/26 Q4/26
Kedelai 1,225.25 1,228.21 1,256.86 1,272.91 1,289.21
Gandum 613.75 615.92 636.89 648.86 660.95
Kayu 600.00 597.20 570.72 556.62 542.88
Minyak kelapa sawit 4,572.00 4,586.34 4,725.16 4,803.34 4,883.35
Keju 1.6230 1.6153 1.5422 1.5034 1.4654
susu 16.18 16.13 15.63 15.37 15.11
Karet 198.10 198.78 205.41 209.17 213.00
Jus Jeruk 199.30 197.08 176.52 166.12 156.33
Kopi 285.15 283.48 267.76 259.46 251.39
Kapas 65.850 65.676 64.019 63.124 62.241
Beras 11.3750 11.3322 10.9268 10.7096 10.4957
Canola 739.90 742.35 766.02 779.41 793.10
Biji Gandum 376.2500 378.0338 395.3635 405.2965 415.4553
Wol 1,783.00 1,787.88 1,835.06 1,861.63 1,888.73
Gula 14.37 14.32 13.81 13.54 13.28
Biji Coklat 3,297.00 3,269.85 3,015.77 2,884.22 2,758.60
teh 149.61 164.30 207.05 235.42 267.68
Minyak bunga matahari 1,636.30 1,638.53 1,660.03 1,671.97 1,683.92
Rapeseed 511.25 512.91 528.99 538.09 547.34
Barli 2,100.00 2,104.32 2,145.99 2,169.51 2,193.03
Mentega 4,850.00 4,831.13 4,652.12 4,556.58 4,462.49
Kentang 3.10 3.04 2.49 2.23 1.99
Jagung 467.2500 468.6268 481.9217 489.4444 497.1073

Ternak Harga Q1/26 Q2/26 Q3/26 Q4/26
Feeder Sapi 349.4750 350.4454 359.8195 365.1315 370.4784
Sapi Hidup 230.9000 231.5368 237.6885 241.1520 244.6847
Hogs Ramping 93.4500 93.8984 98.2533 100.7578 103.3090
Daging Sapi 346.60 347.07 351.63 354.16 356.69
Unggas 7.07 7.05 6.91 6.82 6.74
Telur AS 1.18 1.16 1.00 0.92 0.85
Telur CH 3,456.00 3,476.30 3,674.42 3,788.47 3,906.32
Ikan salmon 70.92 69.50 56.68 50.67 45.30

Industri Harga Q1/26 Q2/26 Q3/26 Q4/26
Aspal 4,235.00 4,250.12 4,396.78 4,479.78 4,564.48
Kobalt 56,290 56,489 58,412 59,510 60,619
Timah 1,894.98 1,891.15 1,854.62 1,834.72 1,815.20
Aluminium 3,420.00 3,428.79 3,513.71 3,561.59 3,609.81
Timah 49,388 49,694 52,682 54,411 56,194
Seng 3,290.30 3,299.93 3,392.96 3,445.60 3,499.23
Nikel 17,320 17,387 18,034 18,403 18,777
Molibdenum 535.00 536.71 553.24 562.61 572.08
Palladium 1,580.00 1,593.55 1,726.78 1,805.15 1,886.99
Rhodium 11,500 11,550 12,037 12,315 12,601
Phosphorus 1,025.00 1,024.77 1,022.54 1,021.31 1,020.08
Polietilena 8,391.00 8,410.02 8,593.22 8,696.43 8,801.32
polivinil 5,749.00 5,764.09 5,909.97 5,992.18 6,075.54
Polipropilena 8,505.00 8,520.74 8,672.55 8,757.60 8,843.50
Synthetic Rubber 15,850.00 15,888.02 16,255.76 16,461.81 16,671.03
Soda - Abu 1,212.00 1,209.64 1,187.15 1,174.91 1,162.79
Neodymium 1,085,000 1,088,935 1,127,098 1,148,690 1,170,715
Sulfur 4,750.00 4,767.05 4,932.40 5,025.98 5,121.45
telurium 775.00 776.41 789.96 797.55 805.23
Urea 599.50 603.36 641.11 662.93 685.53
Di-amonium 647.50 649.25 666.15 675.67 685.31
Magnesium 17,700 17,733 18,056 18,236 18,419
galium 1,975.00 1,981.19 2,041.16 2,074.94 2,109.50
Germanium 15,250 15,268 15,445 15,544 15,643
Mangan 33.95 33.98 34.28 34.44 34.61
indium 4,750 4,794 5,231 5,489 5,760
Pulp Kraft 5,268.00 5,251.48 5,094.68 5,009.87 4,926.63

Indeks Harga Q1/26 Q2/26 Q3/26 Q4/26
Baltik - Kering 2,028.00 2,044.05 2,201.60 2,293.67 2,389.80
Crb - Indeks 461.82 463.02 474.66 481.22 487.87
GSCI 722.86 724.88 744.40 755.46 766.59
SSE Commodity Index 7,552.46 7,533.34 7,351.56 7,252.62 7,155.95
Indeks Pengangkutan dalam Kontainer 1,710.35 1,723.44 1,851.63 1,926.71 2,004.70
Perizinan Karbon UE 69.16 68.87 66.08 64.60 63.14
Indeks Energi Angin 23.45 23.53 24.32 24.77 25.23
Indeks Energi Nuklir 49.31 49.71 53.67 56.00 58.42
Indeks Energi Surya 55.91 56.30 60.11 62.33 64.63