Energi Harga Q2/26 Q3/26 Q4/26 Q1/27
Minyak Mentah 100.681 107.629 114.444 119.230 124.227
Brent 107.007 111.281 117.498 121.847 126.348
Gas Alam 3.0369 3.0593 3.3706 3.5967 3.8379
Bensin 3.5775 3.7609 3.9418 4.0676 4.1972
Minyak Pemanas 4.0256 4.1408 4.4105 4.6006 4.7988
Batubara 132.40 133.01 136.99 139.72 142.50
Gas TTF 49.65 51.61 56.11 59.34 62.76
Gas Inggris 121.3060 127.4625 139.3401 147.9097 156.9987
Etanol 2.0050 1.9542 2.0434 2.1054 2.1691
Nafta 907.92 910.24 950.35 978.07 1,006.60
Propana 0.88 0.86 0.90 0.92 0.94
Uranium 84.9500 86.6634 88.8293 90.2991 91.8032
metanol 3,059.00 3,106.82 3,250.03 3,349.48 3,451.99
Coking Coal 238.00 241.98 249.51 254.68 259.95
LNG JKM 19.62 17.47 18.59 19.37 20.20
Minyak Ural 101.32 99.18 106.82 112.25 117.97
German Gas 52.56 51.98 56.07 58.99 62.07

Logam Harga Q2/26 Q3/26 Q4/26 Q1/27
Emas 4,519.95 4,596.55 4,744.81 4,846.23 4,949.92
Perak 75.991 77.621 83.435 87.563 91.896
Tembaga 6.2706 6.3456 6.6335 6.8329 7.0386
Baja 3,177.00 3,228.50 3,281.32 3,317.28 3,353.25
Bijih Besi CNY 800.00 815.37 833.14 845.20 857.50
Lithium 179,000 194,573 202,426 207,859 213,427
Platina 1,949.60 2,037.61 2,179.23 2,279.42 2,384.38
Bijih Besi 110.33 111.19 112.46 113.32 114.17
Silicon 8,330.00 8,455.63 8,777.52 8,999.63 9,227.59
Scrap Steel 405.17 417.79 423.20 426.82 430.48
Titanium 48.50 48.38 48.01 47.76 47.52
Cobalt Hydroxide 56,526.46 57,045.47 58,639.33 59,730.17 60,843.61
Baja HRC 1,140.03 1,145.56 1,177.56 1,199.47 1,221.83

Pertanian Harga Q2/26 Q3/26 Q4/26 Q1/27
Kedelai 1,201.57 1,184.71 1,208.07 1,223.84 1,239.85
Gandum 659.67 641.95 660.80 673.64 686.80
Kayu 591.47 582.17 561.96 548.95 536.23
Keju 1.6278 1.6418 1.5822 1.5438 1.5063
Minyak kelapa sawit 4,583.00 4,456.24 4,566.30 4,641.00 4,717.02
susu 16.93 16.82 16.40 16.12 15.86
Gula 14.93 14.65 14.20 13.90 13.62
Beras 12.9309 12.4456 12.0773 11.8384 11.6034
Canola 755.68 744.41 763.56 776.63 789.91
Kapas 81.451 81.158 82.819 83.947 85.084
Karet 223.60 223.88 228.66 231.90 235.19
Jus Jeruk 157.29 159.91 146.79 138.70 131.03
Kopi 270.96 262.90 251.13 243.60 236.29
Biji Gandum 365.8747 368.2605 382.0103 391.5041 401.2163
Wol 1,876.00 1,889.98 1,932.28 1,961.17 1,990.25
Biji Coklat 3,849.62 3,913.56 3,656.23 3,494.55 3,340.07
teh 220.62 236.03 286.56 326.61 372.23
Barli 2,350.50 2,307.37 2,263.95 2,235.39 2,207.06
Rapeseed 526.60 526.15 536.45 543.40 550.46
Minyak bunga matahari 1,553.00 1,539.27 1,556.45 1,567.95 1,579.45
Mentega 3,963.00 3,914.07 3,784.24 3,700.33 3,618.01
Kentang 18.50 20.26 26.21 31.19 37.12
Jagung 466.6931 459.2593 469.8783 477.1247 484.4623

Ternak Harga Q2/26 Q3/26 Q4/26 Q1/27
Feeder Sapi 370.8316 371.4216 379.7353 385.4128 391.1273
Sapi Hidup 253.1905 255.6900 261.1108 264.7923 268.5246
Hogs Ramping 97.8140 97.5206 93.8915 91.5511 89.2799
Daging Sapi 344.80 345.75 349.22 351.56 353.94
Unggas 7.59 7.57 7.43 7.34 7.25
Telur AS 0.38 0.37 0.32 0.29 0.26
Telur CH 3,931.00 3,843.43 4,016.11 4,135.78 4,258.86
Ikan salmon 70.77 64.86 55.31 49.78 44.81

Industri Harga Q2/26 Q3/26 Q4/26 Q1/27
Aspal 4,496.00 4,457.15 4,606.80 4,709.51 4,814.42
Kobalt 56,290 56,600 57,534 58,170 58,806
Timbal 1,974.08 1,974.18 1,945.51 1,926.67 1,908.02
Aluminium 3,609.00 3,591.09 3,673.06 3,729.01 3,785.68
Timah 51,613 55,525 58,187 60,040 61,947
Seng 3,561.85 3,555.74 3,637.44 3,693.19 3,749.65
Nikel 18,857 18,759 19,305 19,676 20,057
Molibdenum 609.50 617.68 633.39 644.11 654.95
Palladium 1,375.50 1,459.95 1,563.44 1,636.77 1,713.51
Rhodium 9,700 10,083 10,411 10,635 10,865
Phosphorus 1,028.00 1,026.41 1,021.63 1,018.44 1,015.36
Polietilena 8,139.00 8,151.51 8,368.46 8,516.32 8,667.42
polivinil 4,990.00 5,125.44 5,254.30 5,341.72 5,431.19
Polipropilena 8,995.00 8,848.91 9,119.16 9,304.00 9,493.21
Synthetic Rubber 15,800.00 15,940.83 16,316.48 16,572.71 16,833.68
Soda - Abu 1,196.00 1,190.02 1,172.20 1,160.48 1,148.88
Neodymium 945,000 1,026,114 1,059,965 1,083,107 1,106,858
Styrene 9,530.00 9,427.88 9,818.94 10,088.64 10,365.78
Sulfur 7,550.00 7,656.89 7,880.60 8,033.02 8,189.24
telurium 802.50 803.76 815.12 822.80 830.48
Urea 567.50 587.41 619.41 641.80 664.93
Di-amonium 792.50 797.77 813.74 824.52 835.53
Magnesium 17,500 17,330 17,120 16,981 16,843
galium 2,200.00 2,274.08 2,347.43 2,397.60 2,448.90
Germanium 20,250 20,339 20,608 20,789 20,973
Mangan 33.45 33.58 33.96 34.21 34.46
indium 4,750 4,858 5,192 5,428 5,675
Pulp Kraft 5,024.00 5,046.28 4,922.64 4,841.74 4,762.37

Indeks Harga Q2/26 Q3/26 Q4/26 Q1/27
Baltik - Kering 3,005.00 3,215.75 3,415.37 3,555.59 3,701.79
Crb - Indeks 516.28 511.13 522.64 530.51 538.47
GSCI 748.05 758.41 780.45 795.48 810.88
SSE Commodity Index 7,115.53 7,192.84 7,045.45 6,949.13 6,853.53
World Container Index 2,553.00 2,673.12 3,056.20 3,343.66 3,658.19
Indeks Pengangkutan dalam Kontainer 2,140.66 2,185.19 2,322.40 2,419.16 2,519.77
Perizinan Karbon UE 75.48 76.45 79.05 80.84 82.67
Indeks Energi Angin 25.85 25.80 26.52 27.02 27.53
Indeks Energi Nuklir 48.00 51.09 54.47 56.85 59.33
Indeks Energi Surya 61.87 66.12 69.67 72.14 74.72