Energi Harga Q3/26 Q4/26 Q1/27 Q2/27
Minyak Mentah 82.400 84.295 89.981 94.035 98.262
Brent 88.520 90.411 96.071 100.090 104.277
Gas Alam 2.7330 2.8238 3.0998 3.3012 3.5160
Bensin 3.1841 3.2409 3.4102 3.5293 3.6525
Minyak Pemanas 4.2829 4.3825 4.6816 4.8945 5.1172
Batubara 129.25 130.75 135.18 138.26 141.39
Gas Uni Eropa 61.43 63.29 68.95 73.05 77.40
Gas Inggris 151.2300 156.0996 170.8899 181.6575 193.0905
Etanol 2.0150 2.0461 2.1385 2.2032 2.2697
Nafta 741.72 755.68 797.35 826.65 857.06
Propana 0.71 0.72 0.75 0.77 0.79
Uranium 87.4500 88.0713 89.8986 91.1491 92.4172
metanol 2,705.00 2,750.90 2,887.59 2,983.34 3,082.62
Coking Coal 225.00 227.30 234.09 238.77 243.54
LNG JKM 21.22 21.73 23.26 24.35 25.49
German Gas 62.54 64.25 69.42 73.15 77.07
Minyak Ural 84.08 86.65 94.44 100.08 106.07

Logam Harga Q3/26 Q4/26 Q1/27 Q2/27
Emas 4,375.50 4,426.71 4,578.09 4,683.10 4,790.30
Perak 64.661 66.423 71.735 75.563 79.592
Tembaga 6.5995 6.6781 6.9103 7.0714 7.2364
Baja 3,018.00 3,004.43 2,965.19 2,938.93 2,913.28
Lithium 151,500 153,784 160,575 165,302 170,180
Bijih Besi CNY 710.50 705.23 690.04 680.02 670.14
Platina 1,756.90 1,798.03 1,921.52 2,009.54 2,101.60
Scrap Aluminum 2,523.19 2,532.86 2,561.29 2,580.47 2,599.64
Bijih Besi 95.17 94.76 93.58 92.79 92.01
Silicon 8,770.00 8,857.86 9,117.29 9,296.20 9,477.74
Scrap Steel 397.50 399.67 406.05 410.38 414.79
Titanium 44.50 44.37 43.97 43.72 43.46
Baja HRC 1,220.00 1,226.17 1,244.28 1,256.60 1,269.04
Aluminum Alloy 23,245.00 23,394.70 23,835.42 24,135.28 24,439.79
Cobalt Hydroxide 48,704.47 49,120.19 50,345.81 51,183.53 52,040.73

Pertanian Harga Q3/26 Q4/26 Q1/27 Q2/27
Kedelai 1,177.75 1,186.24 1,211.20 1,228.28 1,245.59
Gandum 674.75 682.20 704.24 719.42 734.94
Kayu 568.00 561.87 544.26 532.78 521.54
Minyak kelapa sawit 4,710.00 4,747.31 4,856.95 4,932.31 5,009.09
Keju 1.6850 1.6647 1.6065 1.5686 1.5315
susu 16.54 16.40 15.98 15.71 15.44
Karet 221.30 223.21 228.85 232.72 236.64
Jus Jeruk 145.05 141.08 129.92 122.96 116.36
Kopi 314.30 308.57 292.27 281.83 271.78
Kapas 84.800 85.528 87.675 89.150 90.643
Beras 13.9800 14.1272 14.5616 14.8621 15.1683
Canola 818.90 825.85 846.33 860.34 874.67
Biji Gandum 323.7500 318.8189 304.7459 295.6485 286.8425
Wol 1,873.00 1,887.65 1,930.69 1,960.28 1,990.25
Gula 16.60 16.77 17.29 17.64 18.00
Biji Coklat 5,773.00 5,632.84 5,237.84 4,989.03 4,751.76
teh 210.65 225.76 273.91 312.33 356.15
Minyak bunga matahari 1,688.70 1,693.88 1,708.96 1,719.27 1,729.57
Rapeseed 545.50 549.10 559.68 566.88 574.19
Barli 2,628.00 2,659.57 2,753.09 2,817.74 2,883.97
Mentega 4,050.00 3,999.70 3,855.60 3,762.05 3,670.52
Kentang 1.40 1.20 0.74 0.53 0.39
Jagung 459.0000 463.0117 474.8355 482.9598 491.2218

Ternak Harga Q3/26 Q4/26 Q1/27 Q2/27
Feeder Sapi 340.8250 338.1597 330.4639 325.4197 320.4437
Sapi Hidup 223.6250 222.0934 217.6766 214.7471 211.8847
Hogs Ramping 81.7500 80.8224 78.1612 76.4281 74.7277
Daging Sapi 346.75 347.74 350.63 352.61 354.59
Unggas 7.20 7.16 7.03 6.94 6.86
Telur AS 0.62 0.58 0.48 0.43 0.38
Telur CH 3,931.00 3,981.63 4,131.48 4,235.65 4,342.58
Ikan salmon 74.09 77.79 89.29 98.02 107.61

Industri Harga Q3/26 Q4/26 Q1/27 Q2/27
Aspal 4,180.00 4,235.12 4,398.61 4,511.89 4,628.51
Kobalt 56,290 56,604 57,523 58,153 58,784
Timbal 1,895.58 1,886.09 1,858.62 1,840.42 1,822.41
Aluminium 3,247.70 3,276.08 3,359.75 3,417.23 3,475.69
Timah 55,854 56,523 59,364 61,359 63,421
Seng 3,758.25 3,788.98 3,879.64 3,941.65 4,004.79
Nikel 16,810 16,983 17,492 17,844 18,204
Molibdenum 617.50 620.31 628.55 634.11 639.79
Palladium 1,325.50 1,357.48 1,453.54 1,522.20 1,594.05
Rhodium 8,800 8,885 9,136 9,309 9,485
Phosphorus 1,026.00 1,027.57 1,032.16 1,035.23 1,038.41
Polietilena 7,854.00 7,932.68 8,165.02 8,325.24 8,487.82
polivinil 4,502.00 4,456.63 4,346.22 4,273.40 4,202.38
Polipropilena 8,392.00 8,499.66 8,818.31 9,039.86 9,266.45
Synthetic Rubber 13,958.33 14,078.90 14,434.31 14,678.58 14,925.64
Soda - Abu 1,030.00 1,026.42 1,015.99 1,009.09 1,002.29
Neodymium 955,000 965,055 994,728 1,015,261 1,036,175
Styrene 8,640.00 8,769.83 9,155.81 9,424.51 9,701.86
Sulfur 9,502.33 9,647.06 10,077.22 10,377.49 10,686.32
telurium 805.00 808.09 817.16 823.27 829.39
Urea 390.00 382.84 362.51 349.48 336.92
Di-amonium 795.00 789.80 774.81 764.87 755.09
Magnesium 16,900 16,846 16,687 16,582 16,478
galium 1,815.00 1,825.30 1,855.47 1,876.17 1,896.86
Germanium 24,500 24,655 25,113 25,424 25,737
Mangan 28.75 28.63 28.26 28.02 27.78
indium 5,500 5,562 5,746 5,873 6,003
Pulp Kraft 4,696.00 4,660.96 4,559.82 4,493.13 4,427.86

Indeks Harga Q3/26 Q4/26 Q1/27 Q2/27
Baltik - Kering 2,863.00 2,913.05 3,062.26 3,166.76 3,275.27
Crb - Indeks 501.99 506.10 518.21 526.49 534.92
GSCI 686.45 693.82 715.55 730.59 745.96
SSE Commodity Index 7,497.71 7,427.97 7,227.04 7,095.83 6,966.87
Indeks Pengangkutan dalam Kontainer 3,355.24 3,336.09 3,514.97 3,640.77 3,771.16
Perizinan Karbon UE 81.79 82.74 85.54 87.49 89.47
Indeks Energi Angin 24.33 24.57 25.26 25.74 26.23
Indeks Energi Nuklir 44.81 45.87 49.04 51.31 53.68
Indeks Energi Surya 51.96 53.02 56.18 58.41 60.74