Energi Harga Q2/25 Q3/25 Q4/25 Q1/26
Minyak Mentah 74.282 74.240 74.440 74.640 74.840
Brent 77.409 77.463 77.656 77.850 78.043
Gas Alam 3.8940 3.9202 3.9443 3.9689 3.9934
Bensin 2.3409 2.3396 2.3455 2.3513 2.3571
Minyak Pemanas 2.5537 2.5499 2.5560 2.5621 2.5682
Batubara 106.60 106.77 106.94 107.11 107.28
Gas TTF 41.78 41.10 41.27 41.43 41.60
Gas Inggris 98.4543 96.3904 96.7553 97.1202 97.4947
Etanol 1.6575 1.6610 1.6645 1.6679 1.6714
Nafta 576.88 577.97 579.07 580.16 581.26
Propana 0.78 0.79 0.79 0.79 0.79
Uranium 75.9000 75.9911 76.0822 76.1732 76.2643
metanol 2,554.00 2,558.60 2,563.19 2,567.79 2,572.39
Minyak Ural 72.24 74.80 75.04 75.29 75.54

Logam Harga Q2/25 Q3/25 Q4/25 Q1/26
Emas 3,358.53 3,416.41 3,465.58 3,515.42 3,566.28
Perak 36.131 36.827 37.698 38.586 39.497
Tembaga 4.8084 4.9379 5.0522 5.1695 5.2897
Baja 2,964.00 2,911.24 2,859.37 2,808.39 2,758.59
Bijih Besi CNY 706.00 691.09 675.03 659.39 644.11
Lithium 59,950 59,814 59,234 58,660 58,093
Platina 1,278.60 1,287.10 1,315.93 1,345.39 1,375.60
Baja HRC 870.02 894.06 916.65 939.84 963.65
Bijih Besi 94.77 92.98 91.23 89.50 87.80
Titanium 50.50 50.82 51.15 51.47 51.80

Pertanian Harga Q2/25 Q3/25 Q4/25 Q1/26
Kedelai 1,067.66 1,051.55 1,035.32 1,019.41 1,003.71
Gandum 566.21 555.79 544.56 533.56 522.78
Kayu 616.02 632.28 648.97 666.10 683.72
Keju 1.9180 1.8768 1.8365 1.7970 1.7582
Minyak kelapa sawit 4,131.00 4,199.36 4,285.36 4,373.42 4,463.13
susu 18.66 18.32 17.97 17.63 17.30
Gula 16.10 15.70 15.35 15.00 14.67
Beras 13.5300 13.2941 13.0572 12.8244 12.5970
Canola 748.39 760.84 779.41 798.43 817.89
Kapas 63.845 62.579 61.085 59.623 58.200
Karet 160.90 157.64 154.06 150.56 147.14
Jus Jeruk 234.02 222.66 212.59 202.98 193.81
Kopi 318.63 328.07 337.69 347.57 357.77
Biji Gandum 359.5168 372.1515 384.6802 397.6409 411.0696
Wol 1,207.00 1,215.69 1,224.50 1,233.31 1,242.12
Biji Coklat 8,869.08 9,090.07 9,565.99 10,067.83 10,595.58
teh 214.24 190.07 168.63 149.60 132.74
Barli 2,228.00 2,258.44 2,291.82 2,325.87 2,360.14
Rapeseed 505.79 516.87 528.20 539.73 551.57
Minyak bunga matahari 1,256.30 1,271.63 1,287.08 1,302.78 1,318.74
Mentega 7,433.00 7,531.86 7,632.20 7,733.29 7,836.61
Kentang 16.30 15.25 14.27 13.34 12.48
Jagung 423.3166 421.8407 415.0230 408.2911 401.6878

Ternak Harga Q2/25 Q3/25 Q4/25 Q1/26
Feeder Sapi 302.3473 305.4917 308.6664 311.8712 315.1366
Sapi Hidup 222.8873 225.4505 228.0360 230.6661 233.3184
Hogs Ramping 112.7750 115.7410 118.7859 121.9098 125.1126
Daging Sapi 314.40 317.51 320.66 323.83 327.04
Unggas 7.43 7.50 7.58 7.66 7.73
Telur AS 2.73 2.92 3.13 3.35 3.59
Telur CH 2,954.00 2,854.15 2,757.56 2,664.51 2,574.41
Ikan salmon 75.44 65.84 57.46 50.14 43.76

Industri Harga Q2/25 Q3/25 Q4/25 Q1/26
Aspal 3,790.00 3,825.05 3,891.22 3,958.53 4,026.96
Kobalt 33,335 33,988 34,655 35,335 36,025
Timah 2,004.95 1,963.54 1,934.84 1,906.55 1,878.85
Aluminium 2,570.15 2,597.66 2,639.59 2,682.02 2,725.23
Timah 32,009 31,295 30,597 29,916 29,247
Seng 2,655.40 2,592.16 2,544.36 2,497.62 2,451.67
Nikel 14,796 14,807 14,559 14,313 14,074
Molibdenum 471.00 468.88 466.76 464.69 462.57
Palladium 1,060.50 1,072.85 1,105.65 1,139.48 1,174.35
Rhodium 5,475 5,565 5,657 5,750 5,846
Polietilena 7,433.00 7,380.14 7,295.03 7,211.41 7,128.54
polivinil 4,823.00 4,773.17 4,709.31 4,645.93 4,584.01
Polipropilena 7,259.00 7,231.42 7,184.84 7,138.99 7,093.14
Soda - Abu 1,304.00 1,291.61 1,279.35 1,267.23 1,255.10
Neodymium 547,500 552,920 558,395 563,925 569,510
telurium 665.00 691.99 699.04 706.17 713.36
Urea 432.50 444.09 455.98 468.22 480.77
Di-amonium 715.00 722.44 729.94 737.52 745.24
Magnesium 17,300 17,162 17,025 16,888 16,753
galium 1,725.00 1,690.85 1,657.38 1,624.61 1,592.35
Germanium 14,900 15,128 15,359 15,594 15,833
Mangan 29.35 29.04 28.72 28.42 28.11
indium 2,495 2,467 2,439 2,412 2,385
Pulp Kraft 5,124.00 5,058.93 4,994.88 4,931.34 4,868.82

Indeks Harga Q2/25 Q3/25 Q4/25 Q1/26
Baltik - Kering 1,689.00 1,621.95 1,557.60 1,495.78 1,436.33
Crb - Indeks 383.47 388.07 392.71 397.43 402.22
Lme Indeks 4,129.90 4,071.67 4,014.26 3,957.68 3,901.93
GSCI 587.27 588.73 596.57 604.47 612.55
Indeks Komoditas Konsumsi SSE 7,680.77 7,855.90 8,022.07 8,192.85 8,365.94
Indeks Pengangkutan dalam Kontainer 1,869.59 2,010.14 1,934.97 1,862.50 1,792.97
Indeks Energi Nuklir 37.20 38.03 39.34 40.71 42.12
Indeks Energi Surya 32.74 31.64 30.58 29.56 28.57
Perizinan Karbon UE 72.97 74.77 76.60 78.49 80.42
Indeks Energi Angin 17.78 18.11 18.44 18.78 19.13