Energi Harga Q4/26 Q1/27 Q2/27 Q3/27
Minyak Mentah 89.588 95.282 99.738 104.357 109.195
Brent 101.773 106.598 111.228 116.013 121.003
Gas Alam 3.2460 3.2292 3.4405 3.6629 3.9000
Bensin 3.3025 3.4300 3.5545 3.6821 3.8142
Minyak Pemanas 4.7115 4.7103 4.9341 5.1659 5.4090
Batubara 152.20 152.35 155.91 159.51 163.20
Gas Uni Eropa 77.88 79.28 84.19 89.35 94.81
Gas Inggris 193.4579 200.1720 213.3054 227.1496 241.8966
Etanol 2.0350 2.0759 2.1347 2.1945 2.2559
Nafta 828.19 856.55 889.43 923.28 958.36
Propana 0.92 0.94 0.97 0.99 1.02
Uranium 89.8500 91.1241 92.3427 93.5570 94.7983
metanol 3,850.00 3,995.44 4,149.92 4,308.15 4,472.93
Batu bara kokas 266.00 268.57 274.92 281.37 287.94
LNG JKM 25.88 26.91 28.19 29.53 30.93
Minyak Ural 121.38 111.98 118.95 126.28 134.06
Gas Jerman 76.67 79.94 84.45 89.15 94.11

Logam Harga Q4/26 Q1/27 Q2/27 Q3/27
Emas 4,100.33 4,237.22 4,338.92 4,441.60 4,546.76
Perak 59.621 63.601 67.084 70.724 74.557
Tembaga 6.5872 6.6435 6.8023 6.9627 7.1269
Baja 3,109.00 3,134.21 3,160.30 3,186.10 3,212.22
Bijih Besi CNY 702.50 692.64 682.69 673.00 663.44
Lithium 122,800 126,443 130,279 134,184 138,211
Platina 1,642.60 1,777.50 1,860.31 1,946.16 2,035.75
Paduan Aluminium 23,520.00 23,822.36 24,136.22 24,449.04 24,766.56
Kobalt Hidroksida 36,596.69 36,824.64 36,192.08 35,577.83 34,971.07
Baja HRC 1,318.03 1,323.21 1,336.86 1,350.48 1,364.23
Aluminium Bekas 2,659.88 2,644.07 2,664.23 2,684.18 2,704.13
Bijih Besi 91.18 90.54 89.71 88.90 88.11
Silicon 8,540.00 8,398.12 8,255.62 8,116.42 7,980.63
Besi Bekas 395.50 404.83 409.80 414.80 419.88
Titanium 43.50 43.24 42.97 42.71 42.45

Pertanian Harga Q4/26 Q1/27 Q2/27 Q3/27
Kedelai 1,295.60 1,296.45 1,315.32 1,334.24 1,353.54
Gandum 690.11 698.26 714.21 730.33 746.86
Kayu 522.52 517.13 507.70 498.60 489.59
Keju 1.4732 1.4180 1.3861 1.3552 1.3249
Minyak kelapa sawit 4,524.00 4,605.86 4,679.21 4,753.59 4,828.41
susu 15.10 14.69 14.44 14.19 13.95
Gula 20.61 20.36 20.81 21.27 21.73
Beras 16.6526 16.6900 17.0340 17.3825 17.7359
Canola 815.10 829.29 843.63 858.07 872.75
Kapas 80.107 80.284 81.743 83.218 84.717
Karet 260.20 260.05 264.88 269.75 274.73
Jus Jeruk 147.24 128.07 121.17 114.72 108.59
Kopi 294.19 278.93 269.23 259.96 251.01
Biji Gandum 429.7500 420.6036 433.6023 446.8705 460.5468
Wol 1,819.00 1,844.18 1,870.30 1,896.49 1,923.05
Biji Coklat 5,614.50 5,400.30 5,137.59 4,890.38 4,655.07
teh 200.61 221.42 244.90 270.60 298.99
Barli 3,207.00 3,074.00 3,168.71 3,265.39 3,365.06
Rapeseed 556.55 543.70 550.92 558.11 565.41
Minyak bunga matahari 1,506.80 1,521.86 1,532.56 1,543.29 1,554.17
Mentega 4,175.00 4,066.00 3,957.48 3,853.11 3,751.24
Jagung 503.0060 506.2162 515.0219 523.8819 532.8912

Ternak Harga Q4/26 Q1/27 Q2/27 Q3/27
Feeder Sapi 338.9749 329.5621 324.4524 319.5000 314.6144
Sapi Hidup 221.0618 215.8418 212.8097 209.8553 206.9227
Hogs Ramping 77.3781 75.9421 74.0124 72.1590 70.3445
Daging Sapi 373.25 371.88 373.89 375.93 377.96
Unggas 8.33 8.44 8.54 8.65 8.75
Telur AS 0.45 0.41 0.36 0.32 0.28
Telur CH 3,710.00 3,809.06 3,912.94 4,018.67 4,127.38
Ikan salmon 75.31 81.53 89.17 97.43 106.46

Industri Harga Q4/26 Q1/27 Q2/27 Q3/27
Aspal 4,568.00 4,692.22 4,822.89 4,955.37 5,091.49
Kobalt 39,245 39,744 40,369 40,999 41,641
Timbal 1,890.43 1,832.31 1,813.98 1,796.03 1,778.26
Aluminium 3,114.10 3,150.80 3,206.22 3,261.98 3,318.66
Timah 54,184 56,143 58,054 60,010 62,036
Seng 3,759.80 3,758.33 3,820.77 3,883.27 3,946.88
Nikel 15,693 15,832 16,159 16,489 16,824
Molibdenum 620.50 625.41 630.49 635.52 640.60
Palladium 1,121.00 1,116.85 1,062.64 1,011.63 963.09
Rhodium 9,000 9,269 9,446 9,623 9,803
Phosphorus 1,021.00 1,017.87 1,014.67 1,011.50 1,008.44
Polietilena 8,189.00 8,389.78 8,583.85 8,780.74 8,981.74
polivinil 4,855.00 4,941.42 5,031.24 5,122.03 5,214.27
Polipropilena 8,591.00 8,820.38 9,060.93 9,305.77 9,557.49
Synthetic Rubber 16,175.00 16,459.72 16,755.68 17,054.92 17,357.39
Soda - Abu 1,050.00 1,043.25 1,036.35 1,029.63 1,023.02
Neodymium 947,500 965,396 984,074 1,002,834 1,021,974
Stiren 10,610.00 10,928.96 11,264.64 11,607.34 11,960.65
Belerang 7,702.33 7,946.83 8,204.52 8,467.94 8,739.83
telurium 798.50 804.19 810.08 815.91 821.74
Urea 435.00 462.44 479.32 496.64 514.55
Di-amonium 802.50 812.42 822.72 833.00 843.35
Magnesium 16,750 16,644 16,536 16,430 16,325
galium 1,740.00 1,758.93 1,778.45 1,798.12 1,817.78
Germanium 27,250 27,595 27,953 28,310 28,672
Mangan 28.85 28.61 28.36 28.12 27.88
indium 5,250 5,365 5,485 5,606 5,730
Pulp Kraft 4,798.00 4,728.25 4,657.90 4,589.29 4,522.12

Indeks Harga Q4/26 Q1/27 Q2/27 Q3/27
Baltik - Kering 2,994.00 3,256.64 3,371.51 3,489.24 3,611.07
Crb - Indeks 533.80 537.25 546.13 555.01 564.05
Indeks Komoditas SSE 7,100.59 6,969.99 6,838.58 6,711.48 6,587.22
Commodity Index 735.55 745.86 762.10 778.46 795.18
Indeks Pengangkutan dalam Kontainer 3,662.30 3,780.36 3,905.11 4,032.19 4,163.66
TE Crack Spread Index 68.88 69.22 73.43 77.85 82.52
Indeks Biji-bijian TE 290.88 291.93 297.04 302.17 307.40
Indeks Logam TE 6,853.62 6,905.44 7,024.21 7,143.74 7,265.30
TE Soft Index 51.08 49.07 48.05 47.06 46.09
Perizinan Karbon UE 85.25 86.32 88.29 90.30 92.35
Indeks Energi Angin 22.14 23.22 23.66 24.10 24.55
Indeks Energi Nuklir 39.95 38.09 36.32 34.65 33.06
Indeks Energi Surya 43.11 42.42 40.78 39.21 37.71