Energi Harga Q2/26 Q3/26 Q4/26 Q1/27
Minyak Mentah 104.102 107.629 114.444 119.230 124.227
Brent 111.198 111.281 117.498 121.847 126.348
Gas Alam 3.1012 3.0593 3.3706 3.5967 3.8379
Bensin 3.6717 3.7609 3.9418 4.0676 4.1972
Minyak Pemanas 4.1679 4.1408 4.4105 4.6006 4.7988
Batubara 132.40 133.01 136.99 139.72 142.50
Gas TTF 51.93 51.61 56.11 59.34 62.76
Gas Inggris 126.6500 127.4625 139.3401 147.9097 156.9987
Etanol 2.0050 1.9542 2.0434 2.1054 2.1691
Nafta 907.92 910.24 950.35 978.07 1,006.60
Propana 0.88 0.86 0.90 0.92 0.94
Uranium 84.9500 86.6634 88.8293 90.2991 91.8032
metanol 2,850.00 3,106.82 3,250.03 3,349.48 3,451.99
Coking Coal 238.00 241.98 249.51 254.68 259.95
LNG JKM 19.62 17.47 18.59 19.37 20.20
Minyak Ural 102.47 99.18 106.82 112.25 117.97
German Gas 52.56 51.98 56.07 58.99 62.07

Logam Harga Q2/26 Q3/26 Q4/26 Q1/27
Emas 4,465.35 4,596.55 4,744.81 4,846.23 4,949.92
Perak 73.428 77.621 83.435 87.563 91.896
Tembaga 6.1188 6.3456 6.6335 6.8329 7.0386
Baja 3,168.00 3,228.50 3,281.32 3,317.28 3,353.25
Bijih Besi CNY 800.50 815.37 833.14 845.20 857.50
Lithium 186,500 194,573 202,426 207,859 213,427
Platina 1,916.90 2,037.61 2,179.23 2,279.42 2,384.38
Bijih Besi 110.33 111.19 112.46 113.32 114.17
Silicon 8,280.00 8,455.63 8,777.52 8,999.63 9,227.59
Scrap Steel 412.50 417.79 423.20 426.82 430.48
Titanium 48.50 48.38 48.01 47.76 47.52
Cobalt Hydroxide 56,526.46 57,045.47 58,639.33 59,730.17 60,843.61
Baja HRC 1,135.00 1,145.56 1,177.56 1,199.47 1,221.83

Pertanian Harga Q2/26 Q3/26 Q4/26 Q1/27
Kedelai 1,204.85 1,184.71 1,208.07 1,223.84 1,239.85
Gandum 662.02 641.95 660.80 673.64 686.80
Kayu 595.00 582.17 561.96 548.95 536.23
Keju 1.6241 1.6418 1.5822 1.5438 1.5063
Minyak kelapa sawit 4,585.00 4,456.24 4,566.30 4,641.00 4,717.02
susu 16.94 16.82 16.40 16.12 15.86
Gula 15.01 14.65 14.20 13.90 13.62
Beras 12.9700 12.4456 12.0773 11.8384 11.6034
Canola 756.30 744.41 763.56 776.63 789.91
Kapas 81.069 81.158 82.819 83.947 85.084
Karet 222.70 223.88 228.66 231.90 235.19
Jus Jeruk 154.15 159.91 146.79 138.70 131.03
Kopi 270.15 262.90 251.13 243.60 236.29
Biji Gandum 383.5143 368.2605 382.0103 391.5041 401.2163
Wol 1,876.00 1,889.98 1,932.28 1,961.17 1,990.25
Biji Coklat 3,907.00 3,913.56 3,656.23 3,494.55 3,340.07
teh 220.62 236.03 286.56 326.61 372.23
Barli 2,350.50 2,307.37 2,263.95 2,235.39 2,207.06
Rapeseed 530.00 526.15 536.45 543.40 550.46
Minyak bunga matahari 1,553.00 1,539.27 1,556.45 1,567.95 1,579.45
Mentega 3,963.00 3,914.07 3,784.24 3,700.33 3,618.01
Kentang 18.50 20.26 26.21 31.19 37.12
Jagung 472.2341 459.2593 469.8783 477.1247 484.4623

Ternak Harga Q2/26 Q3/26 Q4/26 Q1/27
Feeder Sapi 369.5750 371.4216 379.7353 385.4128 391.1273
Sapi Hidup 254.5500 255.6900 261.1108 264.7923 268.5246
Hogs Ramping 97.9250 97.5206 93.8915 91.5511 89.2799
Daging Sapi 344.80 345.75 349.22 351.56 353.94
Unggas 7.59 7.57 7.43 7.34 7.25
Telur AS 0.41 0.37 0.32 0.29 0.26
Telur CH 3,809.00 3,843.43 4,016.11 4,135.78 4,258.86
Ikan salmon 68.27 64.86 55.31 49.78 44.81

Industri Harga Q2/26 Q3/26 Q4/26 Q1/27
Aspal 4,494.00 4,457.15 4,606.80 4,709.51 4,814.42
Kobalt 56,290 56,600 57,534 58,170 58,806
Timbal 1,963.85 1,974.18 1,945.51 1,926.67 1,908.02
Aluminium 3,596.00 3,591.09 3,673.06 3,729.01 3,785.68
Timah 52,563 55,525 58,187 60,040 61,947
Seng 3,507.02 3,555.74 3,637.44 3,693.19 3,749.65
Nikel 18,651 18,759 19,305 19,676 20,057
Molibdenum 612.50 617.68 633.39 644.11 654.95
Palladium 1,363.00 1,459.95 1,563.44 1,636.77 1,713.51
Rhodium 9,750 10,083 10,411 10,635 10,865
Phosphorus 1,028.00 1,026.41 1,021.63 1,018.44 1,015.36
Polietilena 8,111.00 8,151.51 8,368.46 8,516.32 8,667.42
polivinil 4,990.00 5,125.44 5,254.30 5,341.72 5,431.19
Polipropilena 8,995.00 8,848.91 9,119.16 9,304.00 9,493.21
Synthetic Rubber 15,816.67 15,940.83 16,316.48 16,572.71 16,833.68
Soda - Abu 1,196.00 1,190.02 1,172.20 1,160.48 1,148.88
Neodymium 965,000 1,026,114 1,059,965 1,083,107 1,106,858
Styrene 9,530.00 9,427.88 9,818.94 10,088.64 10,365.78
Sulfur 7,533.33 7,656.89 7,880.60 8,033.02 8,189.24
telurium 800.00 803.76 815.12 822.80 830.48
Urea 567.50 587.41 619.41 641.80 664.93
Di-amonium 792.50 797.77 813.74 824.52 835.53
Magnesium 17,500 17,330 17,120 16,981 16,843
galium 2,250.00 2,274.08 2,347.43 2,397.60 2,448.90
Germanium 20,250 20,339 20,608 20,789 20,973
Mangan 33.45 33.58 33.96 34.21 34.46
indium 4,750 4,858 5,192 5,428 5,675
Pulp Kraft 5,054.00 5,046.28 4,922.64 4,841.74 4,762.37

Indeks Harga Q2/26 Q3/26 Q4/26 Q1/27
Baltik - Kering 3,054.00 3,215.75 3,415.37 3,555.59 3,701.79
Crb - Indeks 515.71 511.13 522.64 530.51 538.47
GSCI 762.84 758.41 780.45 795.48 810.88
SSE Commodity Index 7,075.92 7,192.84 7,045.45 6,949.13 6,853.53
World Container Index 2,553.00 2,673.12 3,056.20 3,343.66 3,658.19
Indeks Pengangkutan dalam Kontainer 2,140.66 2,185.19 2,322.40 2,419.16 2,519.77
Perizinan Karbon UE 74.97 76.45 79.05 80.84 82.67
Indeks Energi Angin 25.64 25.80 26.52 27.02 27.53
Indeks Energi Nuklir 47.25 51.09 54.47 56.85 59.33
Indeks Energi Surya 61.20 66.12 69.67 72.14 74.72