Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 62.526 0.264 -0.42% 0.19% -10.23% -12.82% -25.32% 2025-04-25
Brent
USD/Bbl
 66.293 0.257 -0.39% 0.05% -9.26% -11.18% -24.85% 2025-04-25
Gas Alam
USD/MMBtu
2.9544 0.0244 0.83% -2.04% -23.70% -18.68% 53.63% 2025-04-25
Bensin
USD/Gal
 2.1056 0.0058 -0.27% 0.64% -5.63% 4.63% -23.75% 2025-04-25
Minyak Pemanas
USD/Gal
 2.1524 0.0012 0.06% 0.27% -5.96% -7.11% -15.54% 2025-04-25
Batubara
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
Gas TTF
EUR/MWh
 32.43 1.20 -3.57% -8.33% -20.66% -35.73% 10.36% 2025-04-25
Gas Inggris
GBp/thm
 78.3676 3.1064 -3.81% -9.66% -20.84% -37.50% 7.41% 2025-04-25
Etanol
USD/Gal
 1.7850 0.0300 1.71% 0.56% 2.29% 5.62% 4.39% 2025-04-24
Nafta
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
Propana
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Uranium
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
metanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3282.10 66.56 -1.99% -4.43% 8.63% 25.06% 40.40% 2025-04-25
Perak
USD/t.oz
 32.973 0.641 -1.91% 0.72% -2.02% 14.18% 21.26% 2025-04-25
Tembaga
USD/Lbs
 4.8093 0.0666 -1.37% 4.50% -7.89% 20.84% 5.14% 2025-04-25
Baja
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lithium
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Bijih Besi CNY
CNY/T
 718.00 3.50 0.49% 1.27% -9.17% -7.83% -18.82% 2025-04-25
Platina
USD/t.oz
 963.90 3.50 -0.36% 0.54% -0.16% 7.82% 4.31% 2025-04-25
Baja HRC
USD/T
 943.07 0.93 -0.10% 0.33% 4.21% 33.01% 14.87% 2025-04-25
Bijih Besi
USD/T
 99.98 0.11 -0.11% -0.07% -2.15% -3.50% -8.84% 2025-04-24
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1050.13 2.87 -0.27% 1.38% 4.91% 5.20% -9.41% 2025-04-25
Gandum
USd/Bu
 531.52 2.27 0.43% -1.30% -0.70% -3.62% -14.58% 2025-04-25
Kayu
USD/1000 board feet
 577.52 0.98 0.17% 0.62% -13.94% 5.00% 8.05% 2025-04-25
Minyak kelapa sawit
MYR/T
 4150.00 114.00 2.82% 4.40% -2.56% -6.62% 6.52% 2025-04-25
Keju
USD/Lbs
 1.7351 0.0749 -4.14% 0.28% 2.55% -8.73% -4.51% 2025-04-25
susu
USD/CWT
 17.47 0.00 0.00% 0.58% -5.77% -6.63% 12.56% 2025-04-25
Karet
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
Jus Jeruk
USd/Lbs
 246.22 6.78 -2.68% -19.65% -6.06% -50.51% -36.72% 2025-04-25
Kopi
USd/Lbs
 415.93 10.49 2.59% 10.39% 6.20% 29.78% 81.56% 2025-04-25
Kapas
USd/Lbs
 67.016 0.118 -0.18% 1.00% 1.99% -1.98% -17.16% 2025-04-25
Beras
USD/cwt
 13.0111 0.0989 -0.75% -3.52% -1.28% -7.23% -30.96% 2025-04-25
Canola
CAD/T
 689.24 2.38 -0.34% 3.13% 17.22% 13.23% 11.02% 2025-04-25
Biji Gandum
USd/Bu
 364.2314 5.7314 1.60% 2.38% 0.83% 10.21% -2.61% 2025-04-25
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Gula
USd/Lbs
 18.02 0.09 0.48% 0.59% -6.98% -6.60% -7.20% 2025-04-25
Biji Coklat
USD/T
9489.84 186.06 2.00% 13.80% 18.74% -17.50% -12.50% 2025-04-25
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
Rapeseed
EUR/T
 519.07 1.04 0.20% -3.08% 1.23% 1.77% 18.02% 2025-04-25
Barli
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Mentega
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
Kentang
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
Jagung
USd/BU
 480.4723 3.2223 0.68% -0.27% 6.48% 4.79% 6.77% 2025-04-25

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Timah
USD/T
 1956.68 7.50 -0.38% 1.80% -6.40% 0.24% -11.36% 2025-04-25
Aluminium
USD/T
 2445.85 14.05 -0.57% 2.14% -6.16% -4.14% -4.81% 2025-04-25
Timah
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Seng
USD/T
 2656.35 43.30 -1.60% 1.87% -10.13% -10.82% -6.60% 2025-04-25
Nikel
USD/T
 15621 259 -1.63% -0.79% -3.54% 2.10% -18.21% 2025-04-25
Molibdenum
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Palladium
USD/t.oz
 918.50 14.00 -1.50% -0.11% -3.42% 3.32% -4.22% 2025-04-25
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
Polietilena
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
polivinil
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
Polipropilena
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Soda - Abu
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodymium
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Urea
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
Di-amonium
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnesium
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Pulp Kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 288.9651 0.3164 -0.11% 0.71% 0.75% 9.76% 16.42% 2025-04-25
Sapi Hidup
USd/Lbs
 213.2308 0.1378 -0.06% 1.65% 2.98% 11.30% 15.47% 2025-04-25
Hogs Ramping
USd/Lbs
 92.1778 0.2278 0.25% 1.27% 5.29% 13.38% -10.05% 2025-04-25
Daging Sapi
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
Unggas
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Telur AS
USD/Dozen
 3.16 0.03 0.96% 1.11% 5.95% -45.60% 27.44% 2025-04-24
Telur CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Ikan salmon
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
Lme Indeks
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 535.05 1.44 -0.27% 0.58% -4.68% -2.66% -10.22% 2025-04-25
Indeks Komoditas Konsumsi SSE
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Indeks Pengangkutan dalam Kontainer
Points
 1370.58 0.00 0.00% 0.00% 6.02% -44.29% -29.37% 2025-04-25
Indeks Energi Nuklir
USD
 24.32 0.03 -0.12% 8.09% 0.25% -9.15% -17.56% 2025-04-25
Indeks Energi Surya
USD
 29.26 0.20 0.69% 6.01% -6.82% -13.15% -28.28% 2025-04-25
Perizinan Karbon UE
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Indeks Energi Angin
USD
 15.56 0.03 -0.19% -0.26% 0.97% 5.14% 2.30% 2025-04-25

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Jerman
EUR/MWh
 79.67 0.01 0.01% 6.01% -15.55% -31.16% 26.22% 2025-04-24
Prancis
EUR/MWh
 60.20 0.30 -0.50% 0.96% -5.09% -13.82% -24.52% 2025-04-25
Spanyol
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25
Italia
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25