Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 65.897 0.623 -0.94% -3.63% -10.06% -8.12% -19.09% 2025-07-16
Brent
USD/Bbl
 68.105 0.605 -0.88% -2.97% -10.92% -8.76% -19.95% 2025-07-16
Gas Alam
USD/MMBtu
3.5798 0.0568 1.61% 11.38% -7.04% -1.46% 75.91% 2025-07-16
Bensin
USD/Gal
 2.1317 0.0449 -2.06% -2.63% -6.55% 5.93% -15.04% 2025-07-16
Minyak Pemanas
USD/Gal
 2.3943 0.0109 -0.45% -0.62% -4.97% 3.33% -4.17% 2025-07-16
Batubara
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
Gas TTF
EUR/MWh
 34.73 0.42 1.22% 1.25% -11.45% -31.16% 10.02% 2025-07-16
Gas Inggris
GBp/thm
 83.2991 0.9791 1.19% 1.55% -9.53% -33.57% 13.93% 2025-07-16
Etanol
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Nafta
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Uranium
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propana
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
metanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Minyak Ural
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3348.67 23.60 0.71% 1.06% -1.14% 27.60% 36.05% 2025-07-16
Perak
USD/t.oz
 37.819 0.119 0.32% 3.96% 1.88% 30.96% 24.45% 2025-07-16
Tembaga
USD/Lbs
 5.4929 0.0087 -0.16% 0.91% 14.68% 38.02% 24.60% 2025-07-16
Baja
CNY/T
 3085.00 23.00 0.75% 0.95% 4.68% -6.80% -5.16% 2025-07-16
Lithium
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Bijih Besi CNY
CNY/T
 785.50 20.00 2.61% 5.51% 12.70% 0.83% -2.42% 2025-07-16
Platina
USD/t.oz
 1413.90 17.60 1.26% 3.39% 12.56% 58.15% 41.47% 2025-07-16
Baja HRC
USD/T
 872.09 8.91 -1.01% -1.12% 0.94% 23.00% 32.33% 2025-07-16
Bijih Besi
USD/T
 97.06 0.56 0.58% 1.58% 1.92% -6.32% -11.27% 2025-07-16
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1010.68 15.68 1.58% 0.17% -5.90% 1.25% -7.83% 2025-07-16
Gandum
USd/Bu
 541.69 3.69 0.69% -0.97% -1.33% -1.78% 0.45% 2025-07-16
Kayu
USD/1000 board feet
 655.54 3.04 0.47% 6.82% 5.21% 19.18% 36.55% 2025-07-16
Minyak kelapa sawit
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
Keju
USD/Lbs
 1.7661 0.0041 0.23% 0.35% -8.16% -7.10% -9.34% 2025-07-16
susu
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
Karet
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Jus Jeruk
USd/Lbs
 309.83 4.67 -1.49% 24.50% 22.20% -37.72% -28.01% 2025-07-16
Kopi
USd/Lbs
 310.27 8.67 2.87% 8.54% -7.33% -3.19% 27.12% 2025-07-16
Kapas
USd/Lbs
 67.023 0.055 -0.08% 1.16% 2.89% -1.96% -5.71% 2025-07-16
Beras
USD/cwt
 12.6933 0.0283 0.22% -3.44% -6.18% -9.50% -12.10% 2025-07-16
Canola
CAD/T
 682.67 8.13 -1.18% 1.81% -7.69% 12.15% 8.14% 2025-07-16
Biji Gandum
USd/Bu
 369.8066 3.8066 1.04% -0.99% -0.32% 11.89% 17.90% 2025-07-16
Wol
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Gula
USd/Lbs
 16.66 0.10 0.59% 0.59% 4.03% -13.65% -13.92% 2025-07-16
Biji Coklat
USD/T
7617.59 169.96 -2.18% -9.05% -23.37% -33.78% -1.89% 2025-07-16
teh
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Minyak bunga matahari
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
Rapeseed
EUR/T
 471.94 4.56 -0.96% 2.82% -4.13% -7.47% -0.75% 2025-07-16
Barli
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Mentega
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Kentang
EUR/100KG
 10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
Jagung
USd/BU
 405.4477 4.1977 1.05% 1.55% -6.04% -11.57% -1.53% 2025-07-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3618.00 6.00 0.17% -0.25% -1.15% -1.92% 0.75% 2025-07-16
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Timah
USD/T
 1979.40 20.30 -1.02% -3.96% -0.12% 1.40% -9.64% 2025-07-16
Aluminium
USD/T
 2576.10 6.35 -0.25% -1.12% 1.11% 0.96% 7.25% 2025-07-16
Timah
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Seng
USD/T
 2704.45 6.30 0.23% -1.50% 2.47% -9.20% -5.02% 2025-07-16
Nikel
USD/T
 14996 219 -1.44% -0.03% 0.41% -1.99% -8.88% 2025-07-16
Molibdenum
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Palladium
USD/t.oz
 1281.00 38.00 3.06% 12.32% 22.58% 44.09% 35.27% 2025-07-16
Rhodium
USD/t oz.
 5775 25 0.43% 1.76% 6.45% 26.23% 24.86% 2025-07-16
Polietilena
CNY/T
 7243.00 24.00 -0.33% -0.18% 2.20% -15.02% -13.13% 2025-07-15
polivinil
CNY/T
 4991.00 45.00 0.91% 2.95% 5.52% 1.32% -13.49% 2025-07-15
Polipropilena
CNY/T
 7036.00 15.00 -0.21% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Soda - Abu
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Neodymium
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
telurium
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Urea
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
Di-amonium
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnesium
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
galium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Pulp Kraft
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 323.3910 0.9054 0.28% 0.91% 6.73% 22.84% 25.22% 2025-07-16
Sapi Hidup
USd/Lbs
 223.3424 0.9424 0.42% 1.62% 0.14% 16.57% 21.28% 2025-07-16
Hogs Ramping
USd/Lbs
 104.6006 0.6756 0.65% -2.33% -6.31% 28.66% 14.13% 2025-07-16
Daging Sapi
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
Unggas
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Telur AS
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Telur CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Ikan salmon
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Lme Indeks
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 543.10 1.63 -0.30% -1.60% -6.15% -1.19% -4.46% 2025-07-16
Indeks Komoditas Konsumsi SSE
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Indeks Pengangkutan dalam Kontainer
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Indeks Energi Nuklir
USD
 39.21 0.07 0.18% 6.75% 4.01% 46.47% 34.28% 2025-07-16
Indeks Energi Surya
USD
 37.93 0.36 -0.94% -1.68% 18.01% 12.59% -10.12% 2025-07-16
Perizinan Karbon UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indeks Energi Angin
USD
 18.50 0.20 -1.07% 3.29% 3.53% 25.00% 11.18% 2025-07-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Jerman
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
Prancis
EUR/MWh
 65.20 0.15 0.23% 1.56% -2.25% -6.66% -11.12% 2025-07-16
Spanyol
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16
Italia
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16