ICBC - Harga Saham

Harga Saham
7.56
Perubahan Harian
0.07 0.93%
Bulanan
-1.31%
Tahunan
28.57%
Q3 Perkiraan
7.31

Harga Chg Hari Tahun Tanggal
AIA 73.25 -1.00 -1.35% 39.52% 2025-07-31
Bank Of East Asia 12.14 -0.10 -0.82% 24.90% 2025-07-31
BOC Hong Kong 35.05 -0.80 -2.23% 54.07% 2025-07-31
Hong Kong Exchanges 431.40 -1.80 -0.42% 86.11% 2025-07-31
Shanghai Pudong 12.81 -0.07 -0.54% 49.47% 2025-07-31
Hua Xia Bank 7.95 -0.08 -1.00% 25.99% 2025-07-31
China Minsheng Bank 4.89 -0.04 -0.81% 38.14% 2025-07-31
CITIC Securities 29.02 -0.76 -2.55% 48.21% 2025-07-31
China Merchants Bank 44.48 0.06 0.14% 35.98% 2025-07-31
China Merchants Securities 18.23 -0.12 -0.65% 24.78% 2025-07-30
Bank Of Nanjing 11.48 -0.26 -2.21% 13.78% 2025-07-31
Industrial Bank 22.64 -0.13 -0.57% 36.06% 2025-07-31
Bank Of Beijing 6.44 -0.07 -1.08% 20.83% 2025-07-31
Guotai Junan Securities 20.30 -0.56 -2.68% 39.52% 2025-07-31
Agricultural Bank of China 6.30 0.07 1.12% 36.07% 2025-07-31
Ping An Insurance 58.69 -2.02 -3.33% 38.06% 2025-07-31
Peoples Insurance Company of China 8.18 -0.39 -4.55% 43.76% 2025-07-31
Bank of Communications 7.65 -0.03 -0.39% 3.38% 2025-07-31
New China Life 66.77 -1.48 -2.17% 109.24% 2025-07-31
ICBC 7.56 0.07 0.93% 28.57% 2025-07-31
China Pacific Insu 37.46 -1.39 -3.58% 26.81% 2025-07-31
China Life Insurance 40.92 -1.32 -3.13% 26.96% 2025-07-31
Huatai Securities 20.05 -0.38 -1.86% 50.98% 2025-07-31
China Everbright 4.05 -0.03 -0.74% 27.36% 2025-07-31
China Construction Bank 9.35 0.03 0.32% 25.67% 2025-07-31
Bank Of China 5.55 0.02 0.36% 18.34% 2025-07-31
China CITIC Bank 8.19 0 0% 29.59% 2025-07-31
TBC Bank Group 4,875.00 -15.00 -0.31% 57.26% 2025-07-31

Harga Hari Tahun Tanggal
SHANGHAI 50 2776 -43.49 -1.54% 17.60% 2025-07-31
SHANGHAI 3573 -42.51 -1.18% 21.85% 2025-07-31