601398

5.18

Perubahan Harian:

-0.19%

Tahunan:

-2.26%

Harga Hari Tahun
AIA Group 94.53 -1.08 -1.12% 33.79%
Bank Of East Asia 15.58 -0.02 -0.13% -11.48%
BOC Hong Kong 26.80 -0.90 -3.25% 10.97%
Hong Kong Exchanges 472.40 4.20 0.90% 59.70%
Shanghai Pudong 10.07 -0.10 -0.98% -3.64%
Hua Xia Bank 6.26 -0.05 -0.79% -0.95%
China Minsheng Bank 4.64 -0.03 -0.64% -17.88%
CITIC Securities 24.75 -0.19 -0.76% 8.27%
China Merchants Bank 55.14 -1.19 -2.11% 61.51%
China Merchants Securities 19.04 -0.21 -1.09% 12.46%
Bank Of Nanjing 9.91 -0.28 -2.75% 29.20%
Industrial Bank 21.22 -0.34 -1.58% 34.56%
Bank Of Beijing 4.92 -0.04 -0.81% 0.61%
Guotai Junan Securities Co Ltd 16.80 0 0% 3.19%
Agricultural Bank of China 3.30 -0.02 -0.60% -1.49%
Ping An Insurance 67.92 -1.48 -2.13% -7.54%
Peoples Insurance Company Group of China Ltd 5.93 -0.08 -1.33% -6.17%
Bank of Communications 4.85 -0.03 -0.61% -4.90%
New China Life 47.15 -0.72 -1.50% 6.29%
ICBC 5.18 -0.01 -0.19% -2.26%
China Pacific Insu 32.26 -0.25 -0.77% 15.96%
China Life Insurance 32.77 -0.53 -1.59% 17.67%
Huatai Securities 15.80 -0.23 -1.43% -13.14%
China Everbright 3.81 -0.02 -0.52% 1.87%
China Construction Bank 6.72 -0.04 -0.59% 6.50%
Bank Of China 3.08 0 0% -11.24%
China CITIC Bank 5.23 -0.01 -0.19% 3.77%

Harga Hari Tahun
SHANGHAI 50 3529 -49.77 -1.39% 22.58%
SHANGHAI 3556 -34.33 -0.96% 21.31%