Petrochina - Harga Saham

Harga Saham
7.96
Perubahan Harian
-0.03 -0.38%
Bulanan
8.45%
Tahunan
-21.34%
Q2 Perkiraan
7.82


Harga Chg Hari Tahun Tanggal
Sinopec 5.64 -0.02 -0.35% -11.46% 2025-05-06
Hengli Petrochemical 15.63 0.34 2.22% -1.70% 2025-05-06
Anhui Conch Cement 24.07 -0.01 -0.04% 3.71% 2025-05-06
China Shenhua Engy 38.41 0.11 0.29% -3.81% 2025-05-06
Petrochina 7.96 -0.03 -0.38% -21.34% 2025-05-06
China Coal 10.03 -0.11 -1.08% -17.52% 2025-05-06
Zijin Mining 17.75 0.29 1.66% 1.72% 2025-05-06
CNOOC 16.52 -0.26 -1.55% -16.65% 2025-05-06
Gazprom 135.92 -5.18 -3.67% -11.53% 2025-05-05
Lukoil 6,340.00 -204.00 -3.12% -21.01% 2025-05-05
MOL 3,004.00 -10.00 -0.33% -0.53% 2025-05-05
Oil & Natural Gas Corporation 239.06 -0.14 -0.06% -12.62% 2025-05-06
Rosneft 428.00 -11.70 -2.66% -26.09% 2025-05-05
Surgutneftegas 22.30 -0.38 -1.68% -37.79% 2025-05-05

Harga Hari Tahun Tanggal
SHANGHAI 3316 37.42 1.14% 5.36% 2025-05-06
SHANGHAI 50 2648 14.85 0.56% 5.88% 2025-05-06