Harga Saham
9.82
Perubahan Harian
0.57 6.16%
Bulanan
11.85%
Tahunan
63.67%
Q1 Perkiraan
9.24
Harga Hari Tahun Tanggal
600028 Sinopec 6.40 0.18 2.89% 14.29% 2024-03-29
600346 Hengli Petrochemical 13.91 0.21 1.53% -14.14% 2024-03-29
600585 Anhui Conch Cement 22.20 -0.02 -0.09% -21.80% 2024-03-29
601088 China Shenhua Engy 39.29 0.65 1.68% 39.67% 2024-03-29
601857 Petrochina 9.82 0.57 6.16% 63.67% 2024-03-29
601898 China Coal 11.49 0.33 2.96% 43.45% 2024-03-29
601899 Zijin Mining 16.60 0.50 3.11% 35.51% 2024-03-29
883 CNOOC 18.12 0.52 2.95% 54.34% 2024-03-28
GAZP Gazprom 157.05 -0.74 -0.47% -8.13% 2024-03-28
LKOH Lukoil 7,481.00 -12.00 -0.16% 72.29% 2024-03-28
MOL MOL 2,960.00 40.00 1.37% 15.90% 2024-03-28
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
ROSN Rosneft 565.75 10.35 1.86% 46.78% 2024-03-28
SNGS Surgutneftegas 29.17 -0.15 -0.51% 22.69% 2024-03-28

Harga Hari Tahun Tanggal
SHCOMP SHANGHAI 3026 14.90 0.49% -7.23% 2024-03-29
SSE50 SHANGHAI 50 2410 8.05 0.34% -9.54% 2024-03-29