Petrochina - Harga Saham

Harga Saham
9.14
Perubahan Harian
0.06 0.66%
Bulanan
7.91%
Tahunan
4.94%
Q3 Perkiraan
8.62

Harga Chg Hari Tahun Tanggal
Sinopec 5.79 -0.02 -0.34% -13.19% 2025-09-03
Hengli Petrochemical 17.44 -0.14 -0.80% 30.83% 2025-09-03
Anhui Conch Cement 23.79 -0.37 -1.53% 14.82% 2025-09-03
China Shenhua Engy 37.83 -0.33 -0.86% -5.85% 2025-09-03
Petrochina 9.14 0.06 0.66% 4.94% 2025-09-03
China Coal 11.15 -0.15 -1.33% -16.85% 2025-09-03
Zijin Mining 24.64 0.23 0.94% 67.85% 2025-09-03
CNOOC 19.93 -0.13 -0.65% 0.15% 2025-09-03
Gazprom 131.89 -3.02 -2.24% 9.36% 2025-09-02
Lukoil 6,333.50 -36.50 -0.57% 2.45% 2025-09-02
MOL 2,890.00 -44.00 -1.50% 5.86% 2025-09-02
Oil & Natural Gas Corporation 239.94 0.45 0.19% -23.68% 2025-09-03
Rosneft 451.35 -9.75 -2.11% -3.73% 2025-09-02
Surgutneftegas 22.47 -0.35 -1.51% 0.99% 2025-09-02

Harga Hari Tahun Tanggal
SHANGHAI 3819 -39.44 -1.02% 37.15% 2025-09-03
SHANGHAI 50 2956 -36.81 -1.23% 30.12% 2025-09-03