Petrochina - Harga Saham

Harga Saham
8.55
Perubahan Harian
-0.07 -0.81%
Bulanan
3.01%
Tahunan
-18.02%
Q2 Perkiraan
8.61

Harga Chg Hari Tahun Tanggal
Sinopec 5.64 -0.02 -0.35% -11.74% 2025-06-30
Hengli Petrochemical 14.26 -0.01 -0.07% 0.07% 2025-06-30
Anhui Conch Cement 21.47 0.03 0.14% -8.01% 2025-06-30
China Shenhua Engy 40.54 0.61 1.53% -10.47% 2025-06-30
Petrochina 8.55 -0.07 -0.81% -18.02% 2025-06-30
China Coal 10.94 0.01 0.09% -15.33% 2025-06-30
Zijin Mining 19.50 -0.28 -1.42% 8.09% 2025-06-30
CNOOC 17.72 -0.20 -1.12% -24.27% 2025-06-30
Gazprom 130.01 2.91 2.29% 7.15% 2025-06-30
Lukoil 6,323.50 71.00 1.14% -13.57% 2025-06-30
MOL 2,954.00 -2.00 -0.07% 1.86% 2025-06-30
Oil & Natural Gas Corporation 244.05 1.22 0.50% -10.59% 2025-06-30
Rosneft 442.10 4.95 1.13% -23.36% 2025-06-30
Surgutneftegas 22.63 0.04 0.15% -25.13% 2025-06-30

Harga Hari Tahun Tanggal
SHANGHAI 3444 20.20 0.59% 15.02% 2025-06-30
SHANGHAI 50 2712 4.42 0.16% 12.74% 2025-06-30