Petrochina - Harga Saham

Harga Saham
5.14
Perubahan Harian
-0.96%
Tahunan
13.47%

Harga Hari Tahun
S-OIL 89,600.00 -500.00 -0.55% -0.11%
Lotte Chemical 186,500.00 -1,000.00 -0.53% -19.44%
LG Chem 662,000.00 -3,000.00 -0.45% -7.67%
SK Innovation 203,500.00 4,000.00 2.01% -0.49%
Sinopec 4.12 -0.02 -0.48% 1.98%
Dalian Rubber 20.38 -0.31 -1.50% -33.40%
Anhui Conch Cement 32.65 -0.02 -0.06% -22.00%
China Shenhua Engy 29.19 -0.03 -0.10% 64.17%
Petrochina 5.14 -0.05 -0.96% 13.47%
China Coal 9.16 -0.11 -1.19% 29.20%
Zijin Mining Group 9.03 -0.01 -0.11% -17.53%
CNOOC 9.59 -0.26 -2.64% 18.84%
Gazprom 180.67 5.87 3.36% -39.44%
Lukoil 3,985.00 26.00 0.66% -39.32%
MOL 2,890.00 4.00 0.14% 19.72%
Oil & Natural Gas Corporation 140.00 0.80 0.57% 22.97%
Rosneft 346.20 10.30 3.07% -37.62%
Surgutneftegas 26.33 -0.17 -0.62% -22.40%

Harga Hari Tahun
SHANGHAI 3278 1.80 0.05% -4.91%
SHANGHAI 50 2769 -13.41 -0.48% -12.08%