Petrochina - Harga Saham

Harga Saham
9.01
Perubahan Harian
0.08 0.90%
Bulanan
-0.88%
Tahunan
-5.26%
Q3 Perkiraan
8.67

Harga Chg Hari Tahun Tanggal
Sinopec 6.03 0.11 1.86% -6.22% 2025-07-22
Hengli Petrochemical 14.88 0.87 6.21% 3.62% 2025-07-21
Anhui Conch Cement 27.17 2.47 10.00% 12.69% 2025-07-22
China Shenhua Engy 39.48 1.71 4.53% -3.85% 2025-07-22
Petrochina 9.01 0.08 0.90% -5.26% 2025-07-22
China Coal 12.55 1.08 9.42% 4.41% 2025-07-22
Zijin Mining 20.25 0.46 2.32% 22.58% 2025-07-22
CNOOC 18.80 0.04 0.21% -8.07% 2025-07-22
Gazprom 128.36 0.02 0.02% -2.48% 2025-07-22
Lukoil 6,193.50 23.50 0.38% -11.65% 2025-07-22
MOL 3,020.00 -22.00 -0.72% 5.82% 2025-07-22
Oil & Natural Gas Corporation 246.32 1.28 0.52% -23.22% 2025-07-22
Rosneft 419.60 2.00 0.48% -20.91% 2025-07-22
Surgutneftegas 22.65 -0.16 -0.68% -21.80% 2025-07-22

Harga Hari Tahun Tanggal
SHANGHAI 3582 22.07 0.62% 22.86% 2025-07-22
SHANGHAI 50 2791 19.12 0.69% 16.47% 2025-07-22