CSI 300

SHSZ300

3791

Perubahan Harian:

80.56 2.17%

Tahunan Perubahan:

16.03%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
SSE50	SHANGHAI 50	2877		53.01	1.88%	19.44%	2019-08-19
SHCOMP	SHANGHAI	2882		59.27	2.10%	6.84%	2019-08-19
SHSZ300	CSI 300	3791		80.56	2.17%	16.03%	2019-08-19

	Realisasi	Chg	%Chg
EURUSD	1.10842	0.0005	-0.04%
GBPUSD	1.21350	0.0014	-0.12%
AUDUSD	0.67662	0.0014	-0.20%
NZDUSD	0.64085	0.0019	-0.29%
USDJPY	106.63	0.2670	0.25%
USDCNY	7.06624	0.0243	0.35%
USDCHF	0.98118	0.0030	0.30%
USDCAD	1.33275	0.0058	0.43%
USDMXN	19.8250	0.1748	0.89%
USDINR	71.4380	0.2880	0.40%
USDBRL	4.0651	0.0597	1.49%
USDRUB	66.8642	0.3942	0.59%
DXY	98.34	0.1951	0.20%
BTCUSD	10,729.01	518	5.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,175	291	1.12%
S&P 500	2,928	39	1.36%
NASDAQ 100	7,726	122	1.61%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,184	68	0.95%
DAX	11,707	146	1.26%
CAC 40	5,363	63	1.18%
FTSE MIB	20,715	393	1.93%
IBEX 35	8,705	39	0.45%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.09%
SENSEX	37,614	264	0.71%
MOEX	2,648	33	1.26%
TSX	16,308	159	0.98%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.056	0.06%
UK	0.48	0.019	0.02%
Japan	-0.23	0.012	0.01%
Germany	-0.65	0.030	0.03%
France	-0.36	0.063	0.06%
Belgium	-0.31	0.051	0.04%
Australia	0.93	0.032	0.03%
Russia	7.35	0.020	0.02%
Poland	1.87	0.291	0.29%
South Korea	1.18	0.014	0.01%
Switzerland	-1.02	0.140	0.06%
Norway	1.10	0.116	0.12%
India	6.58	0.046	0.05%
Indonesia	7.33	0.087	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.1358	1.39	2.53%
Brent	59.7273	1.13	1.93%
Natural gas	2.2065	0.01	0.55%
Gasoline	1.6637	0.01	0.43%
Heating oil	1.8374	0.02	1.15%
Gold	1,497.40	18.30	-1.21%
Silver	16.8524	0.20	-1.15%
Copper	2.5982	0.00	0.12%
Soybeans	852.9046	14.35	-1.65%
Live Cattle	100.2061	0.28	0.28%
Wheat	463.4466	7.30	-1.55%
Cotton	59.20	0.88	-1.46%
Rice	11.0257	0.17	-1.56%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique