China Shenhua Engy - Harga Saham


Harga Chg Hari Tahun Tanggal
Huaneng 7.38 0.09 1.23% -2.12% 2025-08-04
Baosteel 7.29 -0.05 -0.68% 8.48% 2025-08-01
Sinopec 5.65 -0.04 -0.70% -12.27% 2025-08-04
Shandong Gold Mining 31.49 2.00 6.78% 6.17% 2025-08-04
Anhui Conch Cement 23.46 0.06 0.26% 1.12% 2025-08-04
Shanghai Petrochemical 2.83 -0.02 -0.70% 4.81% 2025-08-04
Shaanxi Coal 20.02 -0.13 -0.65% -13.56% 2025-08-01
Petrochina 8.47 -0.04 -0.47% 0.59% 2025-08-04
China Coal 12.09 0.40 3.42% 1.17% 2025-08-04
China Resources 19.26 0.12 0.63% -10.00% 2025-08-04
CNOOC 18.66 -0.26 -1.37% -8.53% 2025-08-01

Harga Hari Tahun Tanggal
SHANGHAI 3583 23.36 0.66% 25.26% 2025-08-04
SHANGHAI 50 2769 15.26 0.55% 18.91% 2025-08-04