China Shenhua Engy - Harga Saham



Harga Chg Hari Tahun Tanggal
Huaneng 7.16 -0.04 -0.56% -24.15% 2025-04-30
Baosteel 6.84 -0.09 -1.30% -1.87% 2025-04-30
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
Shandong Gold Mining 30.30 -0.15 -0.49% 3.52% 2025-04-30
Anhui Conch Cement 24.08 -0.35 -1.43% 3.70% 2025-04-30
Shanghai Petrochemical 2.89 -0.01 -0.34% -0.69% 2025-04-30
Shaanxi Coal 19.17 -0.41 -2.09% -19.76% 2025-04-30
Petrochina 7.99 0.05 0.63% -20.18% 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 2025-04-30
China Resources 18.94 -0.06 -0.32% -1.76% 2025-05-06
CNOOC 16.42 -0.36 -2.15% -17.15% 2025-05-06

Harga Hari Tahun Tanggal
SHANGHAI 3306 -7.62 -0.23% 5.04% 2025-05-06
SHANGHAI 50 2648 -12.35 -0.47% 5.90% 2025-05-06