Bank Of China - Harga Saham

Harga Saham
5.70
Perubahan Harian
-0.01 -0.18%
Bulanan
1.24%
Tahunan
12.20%
Q3 Perkiraan
5.36

Harga Chg Hari Tahun Tanggal
AIA 72.85 -0.60 -0.82% 33.67% 2025-08-22
Bank Of East Asia 13.30 -0.22 -1.63% 36.55% 2025-08-22
Ping An Insurance 58.10 0.20 0.35% 63.43% 2025-08-22
BOC Hong Kong 36.82 -0.22 -0.59% 57.01% 2025-08-22
China Life Insurance 24.78 0.16 0.65% 127.34% 2025-08-22
Bank of Communications 6.91 -0.03 -0.43% 12.54% 2025-08-22
Hong Kong Exchanges 448.00 5.80 1.31% 93.44% 2025-08-22
Shanghai Pudong 13.94 0.16 1.16% 54.89% 2025-08-22
Hua Xia Bank 7.86 -0.06 -0.76% 22.62% 2025-08-22
China Minsheng Bank 4.73 -0.03 -0.63% 35.92% 2025-08-22
CITIC Securities 32.20 1.32 4.27% 68.59% 2025-08-22
China Merchants Bank 43.26 -0.21 -0.48% 28.37% 2025-08-22
China Merchants Securities 19.32 0.59 3.15% 28.89% 2025-08-22
Bank Of Nanjing 11.33 -0.05 -0.44% 11.19% 2025-08-22
China Securities 27.72 0.68 2.51% 45.97% 2025-08-22
Industrial Bank 22.77 0.16 0.71% 31.47% 2025-08-22
Bank Of Beijing 6.22 -0.07 -1.11% 11.27% 2025-08-22
Guotai Junan Securities 21.50 0.64 3.07% 52.05% 2025-08-22
Agricultural Bank of China 7.30 0.07 0.97% 48.37% 2025-08-22
Peoples Insurance Company of China 8.81 0.10 1.15% 52.42% 2025-08-22
Bank of Communications 7.57 -0.02 -0.26% -5.14% 2025-08-22
New China Life 67.44 0.25 0.37% 122.21% 2025-08-22
ICBC 7.63 0.03 0.39% 18.11% 2025-08-22
China Pacific Insu 40.78 0.88 2.21% 42.09% 2025-08-22
Huatai Securities 22.15 0.84 3.94% 78.34% 2025-08-22
China Everbright 3.95 -0.03 -0.75% 21.17% 2025-08-22
China Construction Bank 9.21 -0.03 -0.32% 11.77% 2025-08-22
Bank Of China 5.70 -0.01 -0.18% 12.20% 2025-08-22
China CITIC Bank 8.02 -0.06 -0.74% 20.42% 2025-08-22

Harga Hari Tahun Tanggal
SHANGHAI 50 2929 66.44 2.32% 24.34% 2025-08-22
SHANGHAI 3826 54.66 1.45% 34.03% 2025-08-22