Bank Of China - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
600000	Shanghai Pudong	9.50		-0.13	-1.35%	-20.63%	2020-09-24
600015	Hua Xia Bank	6.18		-0.02	-0.32%	-17.71%	2020-09-24
600016	China Minsheng Bank	5.37		-0.04	-0.74%	-11.39%	2020-09-24
600036	China Merchants Bank	37.06		-0.44	-1.17%	5.22%	2020-09-24
601166	Industrial Bank	15.96		-0.19	-1.18%	-8.85%	2020-09-24
601328	Bank of Communications	4.57		-0.04	-0.87%	-17.21%	2020-09-24
601398	ICBC	4.90		-0.02	-0.41%	-11.71%	2020-09-24
601988	Bank Of China	3.20		-0.01	-0.31%	-11.36%	2020-09-24
601998	China CITIC Bank	5.05		-0.05	-0.98%	-12.48%	2020-09-24

		Harga			Hari	Tahun	Tanggal
SHCOMP	SHANGHAI	3215		-7.75	-0.24%	9.78%	2020-09-25
SSE50	SHANGHAI 50	3233		14.79	0.46%	10.44%	2020-09-25

601988:CH

Aktiva

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16658	0.0009	-0.08%
GBPUSD	1.27540	0.0000	0.00%
AUDUSD	0.70647	0.0009	0.12%
NZDUSD	0.65623	0.0010	0.16%
USDJPY	105.43	0.0130	-0.01%
USDCNY	6.82578	0.0115	0.17%
USDCHF	0.92666	0.0001	0.01%
USDCAD	1.33468	0.0000	0.00%
USDMXN	22.0958	0.0226	-0.10%
USDINR	73.7350	0.1650	-0.22%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9251	0.2107	-0.27%
DXY	94.342	0.0119	-0.01%
BTCUSD	10,683.24	61	-0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,949	134	0.50%
S&P 500	3,266	19	0.60%
NASDAQ 100	10,969	73	0.67%
NIKKEI 225	23,196	108	0.47%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,942	67	1.13%
SHANGHAI	3,215	8	-0.24%
SENSEX	37,028	474	1.30%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Realisasi	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	42.1700	0.23	0.55%
Natural gas	2.2240	0.02	0.77%
Gasoline	1.2007	0.01	0.55%
Heating oil	1.1232	0.01	0.61%
Gold	1,871.04	3.00	0.16%
Silver	23.170	0.04	-0.15%
Copper	2.9800	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.7500	3.00	-0.54%
Cotton	64.18	0.21	0.33%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]