Bank Of China - Harga Saham

Harga Saham
3.03
Perubahan Harian
0%
Tahunan
0.66%

Harga Hari Tahun
Hana Financial 39,150.00 -450.00 -1.14% -8.10%
AIA Group 76.78 -0.38 -0.49% -20.81%
Bank Of East Asia 10.42 0.06 0.58% -18.59%
Ping An Insurance 43.85 -0.35 -0.79% -34.80%
BOC Hong Kong 27.53 0.03 0.09% 10.10%
China Life Insurance 11.32 -0.16 -1.39% -12.92%
Bank of Communications 4.62 -0.03 -0.65% 0.43%
Hong Kong Exchanges 344.80 -2.00 -0.58% -27.38%
Shanghai Pudong 7.19 -0.02 -0.28% -21.76%
Hua Xia Bank 5.10 -0.01 -0.20% -8.27%
China Minsheng Bank 3.63 0.01 0.28% -9.02%
CITIC Securities 19.94 -0.01 -0.05% -16.60%
China Merchants Bank 33.91 0.18 0.53% -31.66%
Haitong Secur 9.48 -0.04 -0.42% -18.28%
China Merchants Securities 13.45 -0.11 -0.81% -23.36%
Bank Of Nanjing 10.36 -0.10 -0.96% 13.35%
China Securities Co Ltd 26.45 -0.24 -0.90% -6.34%
Industrial Bank 17.57 0.01 0.06% -4.46%
Bank Of Beijing 4.12 0 0% -5.07%
Guotai Junan Securities Co Ltd 14.56 -0.05 -0.34% -13.85%
Agricultural Bank of China 2.82 -0.01 -0.35% -3.75%
Peoples Insurance Company Group of China Ltd 4.62 -0.01 -0.22% -9.77%
Bank of Communications 4.58 0 0% 5.05%
New China Life 27.67 -0.26 -0.93% -30.76%
ICBC 4.33 -0.01 -0.23% -6.28%
China Pacific Insu 19.86 -0.12 -0.60% -27.20%
Huatai Securities 13.11 -0.02 -0.15% -11.72%
China Everbright 2.84 -0.01 -0.35% -15.73%
China Construction Bank 5.47 -0.01 -0.18% -7.45%
Bank Of China 3.03 0 0% 0.66%
China CITIC Bank 4.31 0.01 0.23% -6.51%

Harga Hari Tahun
SHANGHAI 50 2769 -13.41 -0.48% -12.08%
SHANGHAI 3278 1.80 0.05% -4.91%