Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Bank Of China - Harga Saham
Grafik
Quotes
Financials
Harga Saham
3.03
Perubahan Harian
0
0%
Tahunan
0.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
086790
Hana Financial
39,150.00
-450.00
-1.14%
-8.10%
2022-08-16
1299
AIA Group
76.78
-0.38
-0.49%
-20.81%
2022-08-16
23
Bank Of East Asia
10.42
0.06
0.58%
-18.59%
2022-08-16
2318
Ping An Insurance
43.85
-0.35
-0.79%
-34.80%
2022-08-16
2388
BOC Hong Kong
27.53
0.03
0.09%
10.10%
2022-08-16
2628
China Life Insurance
11.32
-0.16
-1.39%
-12.92%
2022-08-16
3328
Bank of Communications
4.62
-0.03
-0.65%
0.43%
2022-08-16
388
Hong Kong Exchanges
344.80
-2.00
-0.58%
-27.38%
2022-08-16
600000
Shanghai Pudong
7.19
-0.02
-0.28%
-21.76%
2022-08-16
600015
Hua Xia Bank
5.10
-0.01
-0.20%
-8.27%
2022-08-16
600016
China Minsheng Bank
3.63
0.01
0.28%
-9.02%
2022-08-16
600030
CITIC Securities
19.94
-0.01
-0.05%
-16.60%
2022-08-16
600036
China Merchants Bank
33.91
0.18
0.53%
-31.66%
2022-08-16
600837
Haitong Secur
9.48
-0.04
-0.42%
-18.28%
2022-08-16
600999
China Merchants Securities
13.45
-0.11
-0.81%
-23.36%
2022-08-16
601009
Bank Of Nanjing
10.36
-0.10
-0.96%
13.35%
2022-08-16
601066
China Securities Co Ltd
26.45
-0.24
-0.90%
-6.34%
2022-08-16
601166
Industrial Bank
17.57
0.01
0.06%
-4.46%
2022-08-16
601169
Bank Of Beijing
4.12
0
0%
-5.07%
2022-08-16
601211
Guotai Junan Securities Co Ltd
14.56
-0.05
-0.34%
-13.85%
2022-08-16
601288
Agricultural Bank of China
2.82
-0.01
-0.35%
-3.75%
2022-08-16
601319
Peoples Insurance Company Group of China Ltd
4.62
-0.01
-0.22%
-9.77%
2022-08-16
601328
Bank of Communications
4.58
0
0%
5.05%
2022-08-16
601336
New China Life
27.67
-0.26
-0.93%
-30.76%
2022-08-16
601398
ICBC
4.33
-0.01
-0.23%
-6.28%
2022-08-16
601601
China Pacific Insu
19.86
-0.12
-0.60%
-27.20%
2022-08-16
601688
Huatai Securities
13.11
-0.02
-0.15%
-11.72%
2022-08-16
601818
China Everbright
2.84
-0.01
-0.35%
-15.73%
2022-08-16
601939
China Construction Bank
5.47
-0.01
-0.18%
-7.45%
2022-08-16
601988
Bank Of China
3.03
0
0%
0.66%
2022-08-16
601998
China CITIC Bank
4.31
0.01
0.23%
-6.51%
2022-08-16
Harga
Hari
Tahun
Tanggal
SSE50
SHANGHAI 50
2769
-13.41
-0.48%
-12.08%
2022-08-16
SHCOMP
SHANGHAI
3278
1.80
0.05%
-4.91%
2022-08-16
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba