SHANGHAI 50 - Harga Saham

Realisasi
2993
Perubahan Harian
11.68 0.39%
Bulanan
8.07%
Tahunan
30.63%
Q3 Perkiraan
2942

Harga Hari Tahun MCap Tanggal
7.19 0.14 1.99% 60.49% 315.45B 2025-09-02
7.57 0.19 2.57% 31.42% 278.88B 2025-09-02
1,491.30 15.20 1.03% 5.77% 249.67B 2025-09-02
9.08 0.37 4.25% 4.25% 197.67B 2025-09-02
5.63 0.11 1.99% 18.28% 163.06B 2025-09-02
43.44 1.46 3.48% 37.38% 121.38B 2025-09-02
40.93 -0.04 -0.10% 19.64% 119.57B 2025-09-02
28.21 0.42 1.51% -3.09% 95.3B 2025-09-02
58.66 0.15 0.26% 35.76% 88.26B 2025-09-02
38.16 0.26 0.69% -5.03% 87.6B 2025-09-02
7.62 0.04 0.53% 22.31% 82.47B 2025-09-02
5.81 0.11 1.93% -12.89% 79.32B 2025-09-02
24.41 0.03 0.12% 57.59% 70.35B 2025-09-02
21.99 0.18 0.83% 34.41% 63.5B 2025-09-02
68.87 0.52 0.76% 54.49% 59.05B 2025-09-02
30.78 -0.39 -1.25% 60.98% 53.3B 2025-09-02
201.89 -7.07 -3.38% 161.11% 43.91B 2025-09-02
39.83 0.23 0.58% 34.79% 37.99B 2025-09-02
200.14 -0.46 -0.23% 17.97% 34.3B 2025-09-02
112.00 0.42 0.38% 191.89% 32.52B 2025-09-02
5.60 0.04 0.72% 9.38% 32.43B 2025-09-02
40.94 -0.28 -0.68% 13.41% 32.13B 2025-09-02
114.76 -4.46 -3.74% 137.89% 31.98B 2025-08-29
18.95 -0.09 -0.47% 54.95% 30.89B 2025-09-02
67.27 -1.75 -2.54% -5.72% 30.37B 2025-09-02
53.66 -2.89 -5.11% 216.77% 28.65B 2025-09-02
20.14 -0.19 -0.93% -18.20% 27.63B 2025-09-02
15.33 0.14 0.92% 25.66% 27.17B 2025-09-02
20.95 -0.21 -0.99% 27.90% 25.61B 2025-09-02
28.26 -0.01 -0.04% 27.24% 25.22B 2025-09-02
137.90 -7.30 -5.03% 57.49% 24.75B 2025-09-02
5.61 -0.09 -1.58% 20.13% 24.42B 2025-09-02
38.45 -0.47 -1.21% 6.63% 24.4B 2025-09-02
21.69 0.09 0.42% -14.40% 24.32B 2025-09-02
26.28 0.20 0.77% 17.22% 22.78B 2025-09-02
26.30 0.35 1.35% 4.45% 22.75B 2025-09-02
322.80 -9.40 -2.83% 85.82% 21.54B 2025-09-02
16.74 -0.34 -1.99% 23.91% 18.14B 2025-09-02
68.79 -0.52 -0.75% 16.32% 17.63B 2025-09-02
206.12 -1.21 -0.58% 1.01% 17.53B 2025-09-02
4.26 0.02 0.47% 0.47% 17.01B 2025-09-02
176.00 1.12 0.64% 151.36% 16.28B 2025-09-02
5.62 -0.01 -0.18% 4.27% 16.2B 2025-09-02
39.74 -0.49 -1.22% 14.06% 15.55B 2025-09-02
5.78 -0.07 -1.20% 24.57% 15.13B 2025-09-02
21.90 -0.68 -3.01% 15.26% 14.25B 2025-09-02
7.82 -0.07 -0.89% -0.89% 13.24B 2025-09-02
47.78 -2.44 -4.86% 109.65% 11.95B 2025-09-02
14.34 -0.38 -2.58% 15.00% 10.42B 2025-09-02
15.99 -0.58 -3.50% -5.27% 5.09B 2025-09-02
Harga Hari Tahun Tanggal
SHANGHAI 3858 -17.40 -0.45% 37.64% 2025-09-02
CSI 300 4490 -33.26 -0.74% 37.18% 2025-09-02
SHANGHAI 50 2993 11.68 0.39% 30.63% 2025-09-02
CH50 14964 60.20 0.40% 29.22% 2025-09-02