Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Harga Saham
Realisasi
2429
Perubahan Harian
-5.57
-0.23%
Bulanan
2.55%
Tahunan
-7.16%
Q1 Perkiraan
2,396.97
Feedback
Harga
Hari
Tahun
MCap
Tanggal
600519
Kweichow Moutai
1,708.57
0.31
0.02%
-1.22%
297.83B
2024-03-19
601857
Petrochina
9.02
0.16
1.81%
56.33%
199.11B
2024-03-19
601398
ICBC
5.17
-0.01
-0.19%
14.63%
193.84B
2024-03-19
601288
Agricultural Bank of China
4.07
-0.06
-1.45%
31.29%
182.99B
2024-03-19
601988
Bank Of China
4.30
-0.05
-1.15%
22.51%
127.25B
2024-03-19
600036
China Merchants Bank
30.87
-0.26
-0.84%
-9.53%
89.13B
2024-03-19
601628
China Life Insurance
29.26
-0.11
-0.37%
-14.77%
84.88B
2024-03-19
601088
China Shenhua Engy
37.92
1.16
3.16%
31.53%
84.14B
2024-03-19
600028
Sinopec
6.26
0.06
0.97%
10.60%
81.72B
2024-03-19
601138
Foxconn Industrial Internet
24.90
-0.11
-0.44%
67.34%
68.95B
2024-03-19
601318
Ping An Insurance
42.17
-0.39
-0.92%
-7.48%
63.57B
2024-03-19
601658
Postal Savings Bank of China
4.71
-0.05
-1.05%
-2.69%
52.39B
2024-03-19
601166
Industrial Bank
16.28
-0.09
-0.55%
-2.05%
47.2B
2024-03-19
600276
Jiangsu Hengrui
46.50
-0.78
-1.65%
15.10%
41.86B
2024-03-19
600030
CITIC Securities
21.10
-0.16
-0.75%
5.24%
36B
2024-03-19
601816
Beijing-Shanghai High Speed Railway
5.01
-0.04
-0.79%
-2.91%
34.42B
2024-03-19
601328
Bank of Communications
6.15
-0.03
-0.49%
18.73%
33.67B
2024-03-19
601668
China State
5.22
-0.02
-0.38%
-14.71%
30.27B
2024-03-19
601998
China CITIC Bank
6.24
0
0%
13.04%
29.52B
2024-03-19
600000
Shanghai Pudong
7.05
-0.04
-0.56%
-1.12%
28.88B
2024-03-19
600887
Inner Mongolia Yili Industrial Group
29.13
0.02
0.07%
2.07%
25.72B
2024-03-19
601319
Peoples Insurance Company of China
5.12
-0.03
-0.58%
-1.92%
25.37B
2024-03-19
601888
China International
88.43
-1.25
-1.39%
-51.59%
24.3B
2024-03-19
600104
SAIC Motor
14.81
-0.03
-0.20%
4.44%
23.84B
2024-03-19
601012
LONGi Green
21.35
-0.32
-1.48%
-45.55%
22.79B
2024-03-19
601601
China Pacific Insu
23.15
-0.17
-0.73%
-15.91%
22.15B
2024-03-19
601066
China Securities
23.30
-0.28
-1.19%
-9.44%
21.26B
2024-03-19
601818
China Everbright
3.23
-0.02
-0.62%
4.19%
20.93B
2024-03-19
600050
China United Network
4.68
-0.04
-0.85%
-15.83%
20.83B
2024-03-19
600690
Haier Smart Home
23.69
0.05
0.21%
2.64%
20.7B
2024-03-19
600016
China Minsheng Bank
3.95
-0.03
-0.75%
16.18%
19.59B
2024-03-19
603993
China Molybdenum
7.78
-0.04
-0.51%
45.42%
19.17B
2024-03-19
600018
Shanghai International Port
5.28
-0.01
-0.19%
-5.21%
17.1B
2024-03-19
601006
Daqin Railway
7.30
-0.02
-0.27%
-1.08%
16.67B
2024-03-19
600031
Sany Heavy Industry
14.06
0.09
0.64%
-18.35%
16.45B
2024-03-19
600048
Poly Real Estate
9.41
-0.09
-0.95%
-34.33%
15.78B
2024-03-19
601211
Guotai Junan Securities
14.91
-0.09
-0.60%
4.63%
15.64B
2024-03-19
601989
China Shipbuilding
4.66
-0.02
-0.43%
21.35%
14.81B
2024-03-19
601688
Huatai Securities
14.46
-0.13
-0.89%
17.09%
14.8B
2024-03-19
600015
Hua Xia Bank
6.29
-0.02
-0.32%
17.57%
13.94B
2024-03-19
601186
China Railway Cons
8.48
-0.03
-0.35%
-12.67%
13.59B
2024-03-19
600009
Shanghai Airport
37.34
-0.31
-0.82%
-31.45%
13B
2024-03-19
600585
Anhui Conch Cement
23.26
-0.12
-0.51%
-20.18%
12.98B
2024-03-19
600795
GD Power Development
5.09
-0.05
-0.97%
32.55%
12.72B
2024-03-19
600547
Shandong Gold Mining
25.23
0.25
1.00%
15.73%
12.53B
2024-03-19
600837
Haitong Secur
9.13
-0.06
-0.65%
5.43%
12.31B
2024-03-19
601111
Air China
7.47
-0.11
-1.45%
-29.40%
12.24B
2024-03-19
600010
Inner Mongolia BaoTou Steel
1.72
0.14
8.86%
-10.42%
9.96B
2024-03-19
600703
Sanan Optoelectron
13.27
0
0%
-32.78%
9.19B
2024-03-19
601336
New China Life
31.26
-0.09
-0.29%
5.61%
9.07B
2024-03-19
600196
Sh Fosun Pharma
24.91
-0.19
-0.76%
-20.74%
7.39B
2024-03-19
600745
Wingtech Technology
39.80
-0.09
-0.23%
-25.72%
6.88B
2024-03-19
600588
Yonyou Soft
13.18
0.06
0.46%
-48.11%
6.22B
2024-03-19
601236
Hongta Securities
7.54
-0.09
-1.18%
-8.05%
4.99B
2024-03-19
603160
Shenzhen Goodix Technology
65.08
-0.24
-0.37%
16.63%
4.15B
2024-03-19
600688
Shanghai Petrochemical
2.76
-0.01
-0.36%
-18.82%
2.82B
2024-03-19
Harga
Hari
Tahun
Tanggal
SHCOMP
SHANGHAI
3071
-3.91
-0.13%
-5.05%
2024-03-19
SHSZ300
CSI 300
3592
-4.77
-0.13%
-8.82%
2024-03-19
SSE50
SHANGHAI 50
2429
-5.57
-0.23%
-7.16%
2024-03-19
XIN9
CH50
12195
5.66
0.05%
-5.03%
2024-03-19