SHANGHAI 50 - Harga Saham

SSE50

3228

Perubahan Harian:

-3.85%

Tahunan:

2.06%

Harga Hari Tahun
4.67 -0.03 -0.64% -6.04%
4.63 -0.08 -1.70% 3.81%
2.98 -0.01 -0.33% -7.45%
3.05 0.01 0.33% -8.41%
54.50 -3.14 -5.45% -28.69%
1,804.11 -95.89 -5.05% 11.19%
4.04 -0.02 -0.49% 0.75%
4.35 -0.06 -1.36% -8.61%
47.70 -2.35 -4.70% 39.27%
29.45 -1.75 -5.61% -16.64%
17.27 -0.50 -2.81% 11.13%
19.92 -0.78 -3.77% 10.18%
18.70 -1.09 -5.51% 20.33%
4.12 -0.08 -1.90% -25.36%
9.34 -0.24 -2.51% -9.93%
27.49 -1.65 -5.66% -6.85%
5.02 -0.03 -0.59% -1.95%
4.58 -0.10 -2.14% -8.95%
59.22 -2.27 -3.69% -37.92%
37.08 -1.71 -4.41% -37.95%
3.39 -0.05 -1.45% -9.60%
23.50 -0.74 -3.05% -17.54%
4.14 -0.10 -2.36% -18.34%
33.08 -1.02 -2.99% -2.42%
10.41 -0.74 -6.64% -32.93%
7.36 -0.04 -0.54% -15.30%
41.92 -2.27 -5.14% -18.79%
262.98 -14.70 -5.29% 31.69%
5.06 -0.14 -2.69% 14.74%
117.18 -1.72 -1.45% 84.10%
5.97 -0.05 -0.83% -7.30%
15.37 -0.27 -1.73% -24.84%
7.03 -0.20 -2.77% 2.03%
40.91 -2.22 -5.15% -39.10%
25.97 -0.27 -1.03% 59.72%
5.64 -0.12 -2.08% -10.62%
3.94 -0.12 -2.96% -19.59%
11.62 -0.51 -4.20% -15.37%
7.29 0.23 3.26% 66.06%
88.45 -3.84 -4.16% 64.41%
73.78 -4.02 -5.17% 39.39%
26.50 -0.87 -3.18% 25.41%
2.59 -0.10 -3.72% 123.28%
40.85 0.35 0.86% 68.11%
3.31 -0.10 -2.93% -8.06%
35.26 -1.42 -3.87% -19.86%
2.27 -0.03 -1.30% 14.07%
11.62 -0.14 -1.19% -17.06%
16.84 -0.51 -2.94% -8.53%
13.36 -0.82 -5.78% -35.83%
87.38 -1.06 -1.20% -34.65%
28.00 -1.71 -5.76% -39.47%
17.36 -0.23 -1.31% -44.74%
106.87 -5.76 -5.11% -47.66%
5.08 -0.08 -1.55% -18.33%
5.44 -0.37 -6.37% -22.95%
4.85 0 0% 5.66%
Harga Hari Tahun
SHANGHAI 3467 -82.69 -2.33% 8.19%
CSI 300 4925 -163.93 -3.22% 8.76%
SHANGHAI 50 3228 -129.17 -3.85% 2.06%
CH50 15709 -741.50 -4.51% 5.52%