SHANGHAI 50 - Harga Saham

SSE50

3357

Perubahan Harian:

0.10%

Tahunan:

13.09%

Harga Hari Tahun
5.01 -0.01 -0.20% -13.47%
4.09 -0.02 -0.49% -32.51%
3.19 -0.02 -0.62% -11.39%
3.22 -0.02 -0.62% -12.74%
81.75 -0.10 -0.12% -9.24%
1,699.99 0.99 0.06% 45.48%
3.92 0 0% -21.29%
4.58 -0.02 -0.43% -19.51%
39.87 -0.12 -0.30% 10.08%
50.45 0.45 0.90% 63.75%
16.70 -0.14 -0.83% -8.59%
20.33 -0.16 -0.78% -12.22%
17.78 0.11 0.62% -6.42%
5.38 -0.02 -0.37% -12.52%
9.63 -0.02 -0.21% -25.41%
33.69 -0.12 -0.35% -6.68%
5.24 -0.01 -0.19% -16.56%
5.09 -0.02 -0.39% -7.45%
90.89 -0.63 -0.69% 10.02%
54.24 0.16 0.30% 28.56%
4.01 -0.04 -0.99% -10.49%
30.81 -0.07 -0.23% 41.01%
4.90 -0.03 -0.61% -20.45%
40.45 0.27 0.67% 45.03%
16.13 -0.16 -0.98% 2.22%
8.39 -0.01 -0.12% -12.70%
67.10 -0.40 -0.59% 33.13%
198.90 -1.20 -0.60% 109.92%
4.33 -0.01 -0.23% -25.22%
6.47 -0.02 -0.31% -14.64%
21.19 -0.03 -0.14% 23.27%
7.03 -0.01 -0.14% -13.10%
68.83 -0.08 -0.12% -11.35%
22.26 0.02 0.09% 43.43%
6.30 0 0% -17.86%
14.62 -0.09 -0.61% 3.25%
3.87 -0.04 -1.02% 11.85%
71.76 0.26 0.36% 208.12%
58.44 0.38 0.65% 132.00%
26.94 -0.05 -0.19% 86.31%
1.18 0 0% -18.62%
23.98 -0.19 -0.79% 85.89%
3.40 -0.02 -0.58% -17.68%
43.52 0.15 0.35% 42.69%
2.03 -0.01 -0.49% -13.98%
25.80 -0.32 -1.23% 11.07%
107.87 -0.34 -0.31% 54.87%
47.13 -1.98 -4.03% 112.49%
163.79 -1.31 -0.79% -13.84%
5.72 -0.02 -0.35% -15.51%
18.45 -0.06 -0.32% 6.52%
18.27 -0.31 -1.67% 30.78%
13.79 -0.07 -0.51% -9.75%
4.62 -0.05 -1.07% -17.65%
6.93 -0.10 -1.42% -21.69%
79.30 -0.30 -0.38% 81.46%
4.33 -0.02 -0.46% -19.37%
Harga Hari Tahun
SHANGHAI 3316 3.40 0.10% 12.81%
CSI 300 4774 19.04 0.40% 23.03%
SHANGHAI 50 3357 3.21 0.10% 13.09%