|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
600519
|
|
2,028.70 |
|
-16.30 |
-0.80% |
0.78% |
2022-07-01 |
601398
|
|
4.77 |
|
0 |
0% |
-9.14% |
2022-07-01 |
601288
|
|
3.02 |
|
0 |
0% |
-0.33% |
2022-07-01 |
601857
|
|
5.27 |
|
-0.03 |
-0.57% |
0.76% |
2022-07-01 |
600036
|
|
41.36 |
|
-0.84 |
-1.99% |
-22.04% |
2022-07-01 |
601658
|
|
5.35 |
|
-0.04 |
-0.74% |
7.00% |
2022-07-01 |
601988
|
|
3.27 |
|
0.01 |
0.31% |
6.17% |
2022-07-01 |
601628
|
|
31.08 |
|
0 |
0% |
-2.84% |
2022-07-01 |
601088
|
|
33.20 |
|
-0.10 |
-0.30% |
72.20% |
2022-07-01 |
601318
|
|
46.29 |
|
-0.40 |
-0.86% |
-25.70% |
2022-07-01 |
601012
|
|
64.74 |
|
-1.89 |
-2.84% |
-21.68% |
2022-07-01 |
601166
|
|
19.94 |
|
0.04 |
0.20% |
-4.09% |
2022-07-01 |
600028
|
|
4.08 |
|
0 |
0% |
-5.34% |
2022-07-01 |
601888
|
|
224.88 |
|
-8.05 |
-3.46% |
-20.00% |
2022-07-01 |
601816
|
|
4.88 |
|
-0.14 |
-2.79% |
-7.05% |
2022-07-01 |
600030
|
|
21.33 |
|
-0.33 |
-1.52% |
-9.81% |
2022-07-01 |
600276
|
|
38.80 |
|
1.71 |
4.61% |
-42.01% |
2022-07-01 |
600887
|
|
38.46 |
|
-0.49 |
-1.26% |
5.51% |
2022-07-01 |
600000
|
|
7.99 |
|
-0.02 |
-0.25% |
-19.54% |
2022-07-01 |
601668
|
|
5.47 |
|
0.15 |
2.82% |
18.14% |
2022-07-01 |
601601
|
|
23.46 |
|
-0.07 |
-0.30% |
-16.78% |
2022-07-01 |
601138
|
|
9.78 |
|
-0.06 |
-0.61% |
-18.30% |
2022-07-01 |
600690
|
|
27.00 |
|
-0.46 |
-1.68% |
5.06% |
2022-07-01 |
600048
|
|
17.55 |
|
0.09 |
0.52% |
45.16% |
2022-07-01 |
600585
|
|
35.63 |
|
0.35 |
0.99% |
-11.65% |
2022-07-01 |
600104
|
|
17.46 |
|
-0.35 |
-1.97% |
-17.02% |
2022-07-01 |
601328
|
|
4.99 |
|
0.01 |
0.20% |
1.84% |
2022-07-01 |
601319
|
|
5.02 |
|
-0.04 |
-0.79% |
-14.19% |
2022-07-01 |
601818
|
|
3.01 |
|
0 |
0% |
-19.95% |
2022-07-01 |
601066
|
|
28.45 |
|
-0.46 |
-1.59% |
-3.56% |
2022-07-01 |
601998
|
|
4.74 |
|
-0.01 |
-0.21% |
-6.88% |
2022-07-01 |
600031
|
|
19.83 |
|
0.77 |
4.04% |
-26.66% |
2022-07-01 |
600745
|
|
82.17 |
|
-2.94 |
-3.45% |
-10.89% |
2022-07-01 |
601211
|
|
15.10 |
|
-0.10 |
-0.66% |
-9.25% |
2022-07-01 |
600018
|
|
5.81 |
|
-0.02 |
-0.34% |
22.57% |
2022-07-01 |
601688
|
|
14.03 |
|
-0.17 |
-1.20% |
-9.77% |
2022-07-01 |
600016
|
|
3.71 |
|
-0.01 |
-0.27% |
-15.49% |
2022-07-01 |
600837
|
|
9.73 |
|
-0.08 |
-0.82% |
-14.80% |
2022-07-01 |
600703
|
|
24.74 |
|
0.16 |
0.65% |
-18.08% |
2022-07-01 |
600010
|
|
2.49 |
|
0.14 |
5.96% |
62.75% |
2022-07-01 |
601111
|
|
11.11 |
|
-0.50 |
-4.31% |
45.80% |
2022-07-01 |
600050
|
|
3.47 |
|
0.01 |
0.29% |
-18.93% |
2022-07-01 |
600196
|
|
45.99 |
|
1.90 |
4.31% |
-36.13% |
2022-07-01 |
600009
|
|
54.03 |
|
-2.67 |
-4.71% |
17.41% |
2022-07-01 |
601186
|
|
7.94 |
|
0.04 |
0.51% |
7.88% |
2022-07-01 |
603993
|
|
5.71 |
|
-0.02 |
-0.35% |
11.74% |
2022-07-01 |
601006
|
|
6.61 |
|
0.02 |
0.30% |
0.15% |
2022-07-01 |
601336
|
|
32.08 |
|
-0.11 |
-0.34% |
-27.99% |
2022-07-01 |
601989
|
|
3.69 |
|
-0.02 |
-0.54% |
-11.30% |
2022-07-01 |
600588
|
|
22.09 |
|
0.38 |
1.75% |
-29.98% |
2022-07-01 |
600547
|
|
18.28 |
|
-0.28 |
-1.51% |
-4.74% |
2022-07-01 |
600015
|
|
5.19 |
|
-0.02 |
-0.38% |
-16.02% |
2022-07-01 |
600795
|
|
3.98 |
|
0.07 |
1.79% |
66.53% |
2022-07-01 |
601236
|
|
9.16 |
|
0.03 |
0.33% |
-27.36% |
2022-07-01 |
603160
|
|
68.12 |
|
6.19 |
10.00% |
-42.03% |
2022-07-01 |
600688
|
|
3.14 |
|
-0.04 |
-1.26% |
-14.91% |
2022-07-01 |