Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Harga Saham
Realisasi
2712
Perubahan Harian
-21.78
-0.80%
Bulanan
2.13%
Tahunan
9.60%
Q2 Perkiraan
2672
Harga
Hari
Tahun
MCap
Tanggal
Kweichow Moutai
1,572.60
-7.40
-0.47%
-6.23%
269.54B
2025-05-23
ICBC
7.08
-0.04
-0.56%
30.15%
262.5B
2025-05-23
Agricultural Bank of China
5.54
-0.07
-1.25%
26.20%
240.32B
2025-05-23
Petrochina
8.18
-0.12
-1.45%
-17.95%
179.69B
2025-05-23
Bank Of China
5.57
-0.06
-1.07%
24.33%
161.88B
2025-05-23
China Merchants Bank
44.05
-0.46
-1.03%
26.80%
116.57B
2025-05-23
China Life Insurance
38.01
-0.53
-1.38%
19.00%
105.02B
2025-05-23
China Yangtze Power
30.49
-0.54
-1.74%
15.93%
100.12B
2025-05-23
China Shenhua Engy
39.70
-0.70
-1.73%
-3.90%
87.6B
2025-05-23
China Telecom
7.92
0.02
0.25%
33.33%
82.91B
2025-05-23
Sinopec
5.69
-0.09
-1.56%
-11.37%
76.33B
2025-05-23
Ping An Insurance
53.23
-0.61
-1.13%
21.28%
75.8B
2025-05-23
Industrial Bank
22.81
-0.09
-0.39%
27.50%
60.13B
2025-05-23
Zijin Mining
18.59
0.01
0.05%
4.32%
49.93B
2025-05-23
Hygon Information Technology
136.13
-0.53
-0.39%
101.14%
47.97B
2025-05-23
Jiangsu Hengrui
54.50
-1.10
-1.98%
28.42%
45.21B
2025-05-23
CITIC Securities
25.67
-0.32
-1.23%
38.09%
42.44B
2025-05-23
Shanxi Xinghuacun Fen Wine Factory
192.00
-1.01
-0.52%
-23.85%
34.54B
2025-05-23
Foshan Haitian
44.37
0.43
0.98%
23.22%
32.38B
2025-05-23
China State
5.71
-0.08
-1.38%
0.18%
31.84B
2025-05-23
China Pacific Insu
33.51
-0.85
-2.47%
15.91%
28.38B
2025-05-23
Shaanxi Coal
20.82
0.01
0.05%
-17.93%
27B
2025-05-23
Inner Mongolia Yili Industrial Group
30.60
0.04
0.13%
5.96%
26.28B
2025-05-23
SAIC Motor
16.87
-0.27
-1.58%
18.89%
26.07B
2025-05-23
Cosco Shipping
16.56
-0.15
-0.90%
17.11%
25.45B
2025-05-23
Semiconductor Manufacturing International
82.90
-0.91
-1.09%
102.05%
24.98B
2025-05-23
NARI Technology
22.45
-0.63
-2.73%
0.94%
24.68B
2025-05-23
China United Network
5.38
-0.05
-0.92%
16.70%
23.86B
2025-05-23
Wanhua Chemical
56.08
-0.08
-0.14%
-36.78%
23.85B
2025-05-23
Will Semiconductor
130.19
-2.96
-2.22%
39.11%
22.22B
2025-05-23
Sany Heavy Industry
18.91
-0.16
-0.84%
12.36%
22.2B
2025-05-23
Haier Smart Home
25.76
-0.43
-1.64%
-14.30%
21.51B
2025-05-23
WuXi AppTec
62.05
-0.74
-1.18%
45.15%
20.55B
2025-05-23
Great Wall Motor
23.42
0.07
0.30%
-10.03%
19.54B
2025-05-23
Beijing Kingsoft Office Software
279.36
-2.64
-0.94%
2.52%
18.63B
2025-05-23
China CSSC Holdings
31.06
-0.22
-0.70%
-12.41%
18.16B
2025-05-23
Zhangzhou Pientzehuang Pharmaceutical
205.42
-1.02
-0.49%
-10.80%
17.33B
2025-05-23
China International
60.88
-0.36
-0.59%
-17.35%
17.19B
2025-05-23
China Three Gorges Renewables Group
4.31
-0.03
-0.69%
-7.11%
17.03B
2025-05-23
China Railway
5.58
-0.06
-1.06%
-16.84%
15.74B
2025-05-23
LONGi Green
14.92
-0.09
-0.60%
-20.47%
15.45B
2025-05-23
Poly Real Estate
8.09
-0.08
-0.98%
-23.82%
13.93B
2025-05-23
Avic Aviation Engine
33.90
-0.10
-0.29%
-3.42%
12.62B
2025-05-23
China Northern Rare Earth
23.21
-0.14
-0.60%
21.20%
11.68B
2025-05-23
GigaDevice Semiconductor
115.40
-2.26
-1.92%
46.82%
11.43B
2025-05-23
Power Construction Corporation of China
4.71
-0.06
-1.26%
-12.13%
11.3B
2025-05-23
Tongwei
16.84
-0.15
-0.88%
-26.01%
10.18B
2025-05-23
Zhejiang Huayou Cobalt
34.95
-0.03
-0.09%
20.89%
8.27B
2025-05-23
Tbea
11.71
-0.12
-1.01%
-20.12%
8.07B
2025-05-23
Trina Solar
13.47
-0.06
-0.44%
-36.55%
3.97B
2025-05-23
Harga
Hari
Tahun
Tanggal
SHANGHAI
3348
-31.82
-0.94%
8.40%
2025-05-23
CSI 300
3882
-31.59
-0.81%
7.80%
2025-05-23
SHANGHAI 50
2712
-21.78
-0.80%
9.60%
2025-05-23
CH50
13636
-115.53
-0.84%
8.56%
2025-05-23