SHANGHAI 50 - Harga Saham

Realisasi
2620
Perubahan Harian
6.96 0.27%
Bulanan
-1.85%
Tahunan
10.34%
Q2 Perkiraan
2546


Harga Hari Tahun MCap Tanggal
1,568.98 19.98 1.29% -3.98% 269.84B 2025-04-11
6.80 0.05 0.74% 27.82% 251B 2025-04-11
5.13 0.05 0.98% 19.86% 224.22B 2025-04-11
7.56 -0.02 -0.26% -26.39% 167.59B 2025-04-11
5.42 0.04 0.74% 20.71% 156.4B 2025-04-11
41.51 0.41 1.00% 29.23% 117.24B 2025-04-11
35.76 -0.13 -0.36% 34.79% 101.95B 2025-04-11
29.20 0.03 0.10% 14.87% 97.82B 2025-04-11
38.02 -0.97 -2.49% -4.30% 85.84B 2025-04-11
7.93 -0.25 -3.06% 33.05% 84.28B 2025-04-11
5.56 -0.03 -0.54% -12.85% 74.01B 2025-04-11
49.35 -0.13 -0.26% 30.62% 72.72B 2025-04-11
20.75 -0.01 -0.05% 33.96% 59.02B 2025-04-11
17.15 0.40 2.39% -6.74% 48.34B 2025-04-11
146.92 5.65 4.00% 88.38% 46.75B 2025-04-11
25.36 0.22 0.88% 41.36% 42.36B 2025-04-11
48.38 -0.12 -0.25% 9.73% 42.25B 2025-04-11
220.99 -1.01 -0.46% -7.96% 36.91B 2025-04-11
42.04 -0.16 -0.38% 16.26% 32B 2025-04-11
5.35 -0.03 -0.56% 6.79% 30.48B 2025-04-11
30.14 -0.28 -0.92% 36.32% 28.25B 2025-04-11
60.20 -0.68 -1.12% -30.09% 25.88B 2025-04-11
23.36 0 0% -5.43% 25.69B 2025-04-11
29.25 -0.43 -1.45% 10.09% 25.49B 2025-04-11
92.90 1.95 2.14% 130.35% 25.29B 2025-04-11
19.05 -0.35 -1.80% -26.56% 25.29B 2025-04-11
14.00 -0.12 -0.85% 31.70% 24.46B 2025-04-11
15.16 0.11 0.73% 0.93% 24.02B 2025-04-11
5.41 -0.02 -0.37% 19.69% 23.55B 2025-04-11
19.31 0.21 1.10% 23.62% 22.41B 2025-04-11
129.00 6.00 4.88% 35.75% 21.48B 2025-04-11
25.07 -0.44 -1.72% -5.43% 21.47B 2025-04-11
23.33 0.03 0.13% -8.26% 19.9B 2025-04-11
308.00 6.28 2.08% 4.06% 19.5B 2025-04-11
67.95 -2.26 -3.22% -10.57% 18.16B 2025-04-11
29.24 -0.01 -0.03% -21.57% 17.9B 2025-04-11
52.10 -0.20 -0.38% 21.47% 17.84B 2025-04-11
205.00 -1.00 -0.49% -5.35% 16.93B 2025-04-11
4.30 -0.03 -0.69% -10.04% 16.85B 2025-04-11
5.67 -0.02 -0.35% -16.62% 15.94B 2025-04-11
14.80 -0.23 -1.53% -20.26% 15.35B 2025-04-11
8.73 -0.25 -2.78% 10.51% 14.31B 2025-04-11
34.18 -0.18 -0.52% 7.45% 12.47B 2025-04-11
24.72 -0.23 -0.92% 22.56% 12.23B 2025-04-11
4.76 -0.04 -0.83% -2.86% 11.23B 2025-04-11
17.31 -0.16 -0.92% -25.74% 10.67B 2025-04-11
112.32 4.42 4.10% 52.09% 10.21B 2025-04-11
11.56 -0.13 -1.11% -19.67% 8B 2025-04-11
30.73 0.37 1.22% 0.75% 7.14B 2025-04-11
13.96 -0.07 -0.50% -35.82% 4.17B 2025-04-11
Harga Hari Tahun Tanggal
SHANGHAI 3238 14.59 0.45% 7.24% 2025-04-11
CSI 300 3751 15.40 0.41% 7.90% 2025-04-11
SHANGHAI 50 2620 6.96 0.27% 10.34% 2025-04-11
CH50 12959 87.02 0.68% 8.75% 2025-04-11