SHANGHAI 50 - Harga Saham

Realisasi
2658
Perubahan Harian
-1.93 -0.07%
Bulanan
1.68%
Tahunan
8.80%
Q1 Perkiraan
2660


Harga Hari Tahun MCap Tanggal
1,521.00 15.02 1.00% -9.00% 264.09B 2025-03-07
6.80 -0.03 -0.44% 26.16% 253.4B 2025-03-07
5.10 -0.01 -0.20% 19.44% 225.04B 2025-03-07
7.69 0.04 0.52% -16.23% 172.11B 2025-03-07
5.41 -0.03 -0.55% 18.90% 157.6B 2025-03-07
43.57 0.61 1.42% 37.58% 124.23B 2025-03-07
38.78 -0.47 -1.20% 33.36% 111.62B 2025-03-07
27.26 0.04 0.15% 5.54% 92.19B 2025-03-07
8.22 -0.04 -0.48% 38.15% 88.2B 2025-03-07
35.89 0.40 1.13% -9.71% 81.81B 2025-03-07
5.73 0.04 0.70% -11.30% 77.01B 2025-03-07
51.50 -0.14 -0.27% 20.10% 76.61B 2025-03-07
21.36 0.23 1.09% 29.61% 61.33B 2025-03-07
159.80 -3.23 -1.98% 94.17% 51.34B 2025-03-07
16.43 0.13 0.80% 10.34% 46.76B 2025-03-07
27.58 -0.42 -1.50% 32.60% 46.51B 2025-03-07
45.68 -0.84 -1.81% 9.05% 40.28B 2025-03-07
205.47 4.59 2.28% -13.30% 34.65B 2025-03-07
41.00 -0.13 -0.32% 4.81% 31.51B 2025-03-07
5.41 -0.03 -0.55% 2.08% 31.11B 2025-03-07
68.62 0.26 0.38% -11.09% 29.78B 2025-03-07
31.19 -0.31 -0.98% 25.21% 29.51B 2025-03-07
6.41 -0.12 -1.84% 32.71% 28.17B 2025-03-07
96.88 -1.78 -1.80% 104.39% 26.63B 2025-03-07
16.40 -0.25 -1.50% 9.33% 26.24B 2025-03-07
22.90 -0.40 -1.72% -7.85% 25.43B 2025-03-07
18.91 0.05 0.27% -31.31% 25.34B 2025-03-07
391.88 -6.20 -1.56% 39.96% 25.05B 2025-03-07
27.75 -0.24 -0.86% -1.94% 24.42B 2025-03-07
144.91 -2.14 -1.46% 54.29% 24.36B 2025-03-07
13.74 -0.03 -0.22% 28.89% 24.23B 2025-03-07
19.86 0.20 1.02% 42.16% 23.26B 2025-03-07
26.59 0.16 0.61% 7.43% 22.99B 2025-03-07
62.51 0.13 0.21% 20.58% 21.61B 2025-03-07
25.08 -0.02 -0.08% 7.87% 21.6B 2025-03-07
31.07 0.51 1.67% -17.04% 19.21B 2025-03-07
17.35 0.22 1.28% -19.41% 18.17B 2025-03-07
200.53 -0.99 -0.49% -10.69% 16.72B 2025-03-07
61.92 -0.42 -0.67% -23.90% 16.71B 2025-03-07
4.18 -0.02 -0.48% -14.34% 16.54B 2025-03-07
5.82 -0.06 -1.02% -10.46% 16.52B 2025-03-07
8.80 -0.10 -1.12% -2.65% 14.56B 2025-03-07
37.91 1.83 5.07% 8.56% 13.97B 2025-03-07
21.42 0.09 0.42% -20.96% 13.33B 2025-03-07
134.68 -3.05 -2.21% 88.10% 12.36B 2025-03-07
23.16 0.22 0.96% 18.71% 11.57B 2025-03-07
4.85 -0.07 -1.42% -7.79% 11.55B 2025-03-07
12.23 -0.12 -0.97% -24.74% 8.54B 2025-03-07
36.30 0.32 0.89% 34.84% 8.52B 2025-03-07
16.97 -0.06 -0.35% -35.50% 5.11B 2025-03-07
Harga Hari Tahun Tanggal
SHANGHAI 3355 -8.55 -0.25% 9.33% 2025-03-10
CSI 300 3914 -12.22 -0.31% 9.04% 2025-03-10
SHANGHAI 50 2658 -1.93 -0.07% 8.80% 2025-03-10
CH50 13295 -4.17 -0.03% 11.47% 2025-03-07