SHANGHAI 50 - Harga Saham

Realisasi
2791
Perubahan Harian
19.12 0.69%
Bulanan
3.97%
Tahunan
16.47%
Q3 Perkiraan
2689

Harga Hari Tahun MCap Tanggal
1,464.98 21.98 1.52% 0.69% 269.54B 2025-07-22
7.60 -0.10 -1.30% 26.46% 262.5B 2025-07-22
6.10 -0.09 -1.45% 28.69% 240.32B 2025-07-22
9.01 0.08 0.90% -5.26% 206.76B 2025-07-22
5.58 -0.07 -1.24% 17.23% 157.31B 2025-07-22
44.77 -0.08 -0.18% 34.28% 132.08B 2025-07-22
40.31 0.09 0.22% 29.78% 105.02B 2025-07-22
29.51 0.01 0.03% -2.86% 100.12B 2025-07-21
39.48 1.71 4.53% -3.85% 87.6B 2025-07-22
7.58 -0.01 -0.13% 19.94% 82.91B 2025-07-22
56.70 -0.49 -0.86% 32.51% 81.09B 2025-07-22
6.03 0.11 1.86% -6.22% 76.33B 2025-07-22
23.85 -0.16 -0.67% 40.79% 60.13B 2025-07-22
20.25 0.46 2.32% 22.58% 49.93B 2025-07-22
57.41 -0.59 -1.02% 38.64% 45.21B 2025-07-22
135.34 -1.33 -0.97% 79.73% 43.92B 2025-07-22
28.93 0.03 0.10% 50.68% 42.44B 2025-07-22
190.78 10.49 5.82% 2.96% 34.54B 2025-07-22
39.13 0.23 0.59% 9.61% 32.38B 2025-07-22
5.98 0.11 1.87% 9.93% 31.84B 2025-07-22
36.19 -0.47 -1.28% 24.58% 28.38B 2025-07-22
19.58 0.03 0.15% -19.26% 27B 2025-07-22
17.56 -0.12 -0.68% 19.54% 26.07B 2025-07-22
16.18 0.57 3.65% 23.51% 25.45B 2025-07-22
89.08 0.06 0.07% 80.76% 24.98B 2025-07-22
28.37 0.18 0.64% 11.61% 24.87B 2025-07-22
23.11 0.18 0.79% -5.64% 24.68B 2025-07-22
5.49 0.01 0.18% 15.82% 23.96B 2025-07-22
63.05 3.11 5.19% -20.89% 23.85B 2025-07-22
125.15 0.05 0.04% 19.38% 22.22B 2025-07-22
21.22 1.70 8.71% 32.63% 22.2B 2025-07-22
26.81 0.76 2.92% 3.91% 21.51B 2025-07-22
83.64 0.88 1.06% 108.73% 20.55B 2025-07-22
22.32 -0.12 -0.53% -14.45% 19.54B 2025-07-22
288.20 -1.17 -0.40% 43.24% 18.44B 2025-07-22
34.70 -0.09 -0.26% -16.79% 18.16B 2025-07-22
204.96 6.44 3.24% -8.89% 17.33B 2025-07-22
65.43 1.65 2.59% -1.95% 17.19B 2025-07-22
4.42 0.05 1.14% -4.95% 17.03B 2025-07-22
5.89 0.26 4.62% -7.10% 15.74B 2025-07-21
16.57 0.26 1.59% 18.19% 15.45B 2025-07-22
8.20 0.15 1.86% -8.99% 13.93B 2025-07-22
38.86 -0.06 -0.15% -1.69% 12.62B 2025-07-22
34.37 -0.68 -1.94% 101.35% 11.68B 2025-07-22
115.87 -1.24 -1.06% 30.37% 11.43B 2025-07-22
5.59 0.51 10.04% 5.08% 11.3B 2025-07-21
21.67 1.14 5.55% 20.46% 10.18B 2025-07-22
14.44 1.31 9.98% 8.98% 8.21B 2025-07-22
39.43 0.53 1.36% 78.34% 8.11B 2025-07-22
16.18 0.67 4.32% -2.71% 4.13B 2025-07-22
Harga Hari Tahun Tanggal
SHANGHAI 3582 22.07 0.62% 22.86% 2025-07-22
CSI 300 4119 33.35 0.82% 19.74% 2025-07-22
SHANGHAI 50 2791 19.12 0.69% 16.47% 2025-07-22
CH50 13998 103.45 0.74% 16.26% 2025-07-22