SHANGHAI 50 - Harga Saham



Harga Hari Tahun MCap Tanggal
1,547.00 3.00 0.19% -12.11% 269.24B 2025-04-30
7.01 -0.26 -3.58% 30.54% 261.85B 2025-04-30
5.42 -0.17 -3.04% 24.60% 239.73B 2025-04-30
7.99 0.05 0.63% -20.18% 179.25B 2025-04-30
5.53 -0.17 -2.98% 23.44% 161.48B 2025-04-30
40.74 -1.26 -3.00% 16.80% 116.44B 2025-04-30
36.31 0.08 0.22% 14.69% 104.76B 2025-04-30
29.50 0.04 0.14% 15.82% 100B 2025-04-30
38.30 0.03 0.08% -3.16% 87.51B 2025-04-30
7.69 -0.04 -0.52% 30.56% 82.71B 2025-04-30
5.66 0.03 0.53% -10.44% 76.25B 2025-04-30
50.71 -0.29 -0.57% 19.35% 75.61B 2025-04-30
20.87 -0.15 -0.71% 24.08% 60.07B 2025-04-30
17.46 -0.17 -0.96% -0.34% 49.81B 2025-04-30
148.60 -1.50 -1.00% 87.53% 47.85B 2025-04-30
51.10 1.50 3.02% 8.35% 45.16B 2025-04-30
25.08 0.07 0.28% 30.56% 42.39B 2025-04-30
204.10 1.11 0.55% -24.13% 34.5B 2025-04-30
41.92 -0.54 -1.27% 5.65% 32.26B 2025-04-30
5.51 0 0% 1.66% 31.76B 2025-04-30
29.85 -0.38 -1.26% 10.97% 28.31B 2025-04-30
29.76 0.97 3.37% 3.33% 26.25B 2025-04-30
16.24 0.65 4.17% 9.73% 26.04B 2025-04-30
19.17 -0.41 -2.09% -19.76% 25.75B 2025-04-30
14.36 -0.11 -0.76% 19.47% 25.42B 2025-04-30
89.05 1.05 1.19% 109.23% 24.98B 2025-04-30
22.15 -0.06 -0.27% -4.28% 24.65B 2025-04-30
54.44 -0.06 -0.11% -40.79% 23.66B 2025-04-30
5.32 -0.02 -0.37% 14.16% 23.42B 2025-04-30
18.89 -0.30 -1.56% 11.58% 22.18B 2025-04-30
131.58 3.17 2.47% 27.71% 22.15B 2025-04-30
24.79 -0.25 -1.00% -21.82% 21.48B 2025-04-30
59.17 -1.28 -2.12% 29.25% 20.5B 2025-04-30
22.58 0.09 0.40% -13.98% 19.49B 2025-04-30
293.19 11.77 4.18% -6.33% 18.79B 2025-04-30
29.28 -0.24 -0.81% -20.95% 18.14B 2025-04-30
63.40 1.08 1.73% -16.86% 17.15B 2025-04-30
205.33 0.53 0.26% -15.49% 17.15B 2025-04-30
4.26 -0.02 -0.47% -10.13% 16.89B 2025-04-30
5.52 -0.02 -0.36% -16.74% 15.7B 2025-04-30
14.70 -0.16 -1.08% -20.58% 15.43B 2025-04-30
8.37 0.04 0.48% -5.21% 13.87B 2025-04-30
32.80 0.03 0.09% -6.10% 12.1B 2025-04-30
128.69 1.97 1.55% 57.05% 11.83B 2025-04-30
23.29 0.05 0.22% 18.40% 11.65B 2025-04-30
4.72 -0.13 -2.68% -9.06% 11.26B 2025-04-30
16.31 0 0% -25.93% 10.17B 2025-04-30
11.53 0.02 0.17% -19.82% 8.07B 2025-04-30
33.88 0.40 1.19% 16.71% 7.96B 2025-04-30
13.10 0.18 1.39% -38.79% 3.96B 2025-04-30
Harga Hari Tahun Tanggal
SHANGHAI 3279 -7.62 -0.23% 4.40% 2025-04-30
CSI 300 3771 -4.51 -0.12% 3.08% 2025-04-30
SHANGHAI 50 2633 -12.35 -0.47% 5.51% 2025-04-30
CH50 13065 -80.60 -0.61% 2.87% 2025-04-30