SHANGHAI 50 - Harga Saham

Realisasi
3045
Perubahan Harian
-0.43%
Tahunan
-10.65%

Harga Hari Tahun
2,028.70 -16.30 -0.80% 0.78%
4.77 0 0% -9.14%
3.02 0 0% -0.33%
5.27 -0.03 -0.57% 0.76%
41.36 -0.84 -1.99% -22.04%
5.35 -0.04 -0.74% 7.00%
3.27 0.01 0.31% 6.17%
31.08 0 0% -2.84%
33.20 -0.10 -0.30% 72.20%
46.29 -0.40 -0.86% -25.70%
64.74 -1.89 -2.84% -21.68%
19.94 0.04 0.20% -4.09%
4.08 0 0% -5.34%
224.88 -8.05 -3.46% -20.00%
4.88 -0.14 -2.79% -7.05%
21.33 -0.33 -1.52% -9.81%
38.80 1.71 4.61% -42.01%
38.46 -0.49 -1.26% 5.51%
7.99 -0.02 -0.25% -19.54%
5.47 0.15 2.82% 18.14%
23.46 -0.07 -0.30% -16.78%
9.78 -0.06 -0.61% -18.30%
27.00 -0.46 -1.68% 5.06%
17.55 0.09 0.52% 45.16%
35.63 0.35 0.99% -11.65%
17.46 -0.35 -1.97% -17.02%
4.99 0.01 0.20% 1.84%
5.02 -0.04 -0.79% -14.19%
3.01 0 0% -19.95%
28.45 -0.46 -1.59% -3.56%
4.74 -0.01 -0.21% -6.88%
19.83 0.77 4.04% -26.66%
82.17 -2.94 -3.45% -10.89%
15.10 -0.10 -0.66% -9.25%
5.81 -0.02 -0.34% 22.57%
14.03 -0.17 -1.20% -9.77%
3.71 -0.01 -0.27% -15.49%
9.73 -0.08 -0.82% -14.80%
24.74 0.16 0.65% -18.08%
2.49 0.14 5.96% 62.75%
11.11 -0.50 -4.31% 45.80%
3.47 0.01 0.29% -18.93%
45.99 1.90 4.31% -36.13%
54.03 -2.67 -4.71% 17.41%
7.94 0.04 0.51% 7.88%
5.71 -0.02 -0.35% 11.74%
6.61 0.02 0.30% 0.15%
32.08 -0.11 -0.34% -27.99%
3.69 -0.02 -0.54% -11.30%
22.09 0.38 1.75% -29.98%
18.28 -0.28 -1.51% -4.74%
5.19 -0.02 -0.38% -16.02%
3.98 0.07 1.79% 66.53%
9.16 0.03 0.33% -27.36%
68.12 6.19 10.00% -42.03%
3.14 -0.04 -1.26% -14.91%
Harga Hari Tahun
SHANGHAI 3388 -10.98 -0.32% -3.73%
CSI 300 4467 -18.29 -0.41% -12.09%
SHANGHAI 50 3045 -13.13 -0.43% -10.65%
CH50 14894 -79.97 -0.53% -12.17%