SHANGHAI 50 - Harga Saham

Realisasi
2676
Perubahan Harian
-14.84 -0.55%
Bulanan
-2.81%
Tahunan
10.30%
Q2 Perkiraan
2666

Harga Hari Tahun MCap Tanggal
1,426.95 -32.05 -2.20% -8.23% 269.54B 2025-06-13
7.09 -0.02 -0.28% 28.91% 262.5B 2025-06-13
5.60 -0.03 -0.53% 31.76% 240.32B 2025-06-13
8.99 0.11 1.24% -8.55% 179.69B 2025-06-13
5.34 -0.09 -1.66% 19.20% 161.88B 2025-06-13
45.18 -0.05 -0.11% 33.63% 129.7B 2025-06-13
40.50 -0.50 -1.22% 28.94% 105.02B 2025-06-13
30.62 0.43 1.42% 9.75% 100.12B 2025-06-13
39.26 0.24 0.62% -11.48% 87.6B 2025-06-13
7.67 0.05 0.66% 33.86% 82.91B 2025-06-13
5.93 0.04 0.68% -3.58% 76.33B 2025-06-13
54.48 -0.33 -0.60% 30.12% 75.8B 2025-06-13
23.50 -0.36 -1.51% 34.59% 60.13B 2025-06-13
19.15 -0.31 -1.59% 12.05% 49.93B 2025-06-13
53.89 -1.93 -3.46% 28.62% 45.21B 2025-06-13
137.06 0.97 0.71% 87.39% 43.92B 2025-06-13
26.30 -0.14 -0.53% 41.17% 42.44B 2025-06-13
171.10 -2.75 -1.58% -27.13% 34.54B 2025-06-13
41.07 -0.22 -0.53% 14.27% 32.38B 2025-06-13
5.71 0 0% 2.70% 31.84B 2025-06-13
35.91 -0.15 -0.42% 25.43% 28.38B 2025-06-13
19.79 0.07 0.36% -27.72% 27B 2025-06-13
28.00 -0.21 -0.74% 3.05% 26.28B 2025-06-13
16.12 -0.03 -0.19% 12.73% 26.07B 2025-06-13
16.19 0.27 1.70% 6.44% 25.45B 2025-06-13
82.79 0.52 0.63% 78.08% 24.98B 2025-06-13
22.38 -0.01 -0.04% -6.36% 24.68B 2025-06-13
5.27 0 0% 16.85% 23.96B 2025-06-13
54.41 -0.09 -0.17% -37.08% 23.85B 2025-06-13
124.51 -1.09 -0.87% 21.49% 22.22B 2025-06-13
17.79 -0.01 -0.06% 13.46% 22.2B 2025-06-13
24.44 -0.53 -2.12% -20.26% 21.51B 2025-06-13
68.27 0.56 0.83% 56.22% 20.55B 2025-06-13
22.00 -0.12 -0.54% -11.08% 19.54B 2025-06-13
270.75 -4.12 -1.50% -0.17% 18.44B 2025-06-13
30.77 0.28 0.92% -19.32% 18.16B 2025-06-13
201.43 0.28 0.14% -9.47% 17.33B 2025-06-13
60.40 -0.78 -1.27% -12.82% 17.19B 2025-06-13
4.25 0.01 0.24% -9.57% 17.03B 2025-06-13
5.56 0 0% -13.80% 15.74B 2025-06-13
14.42 -0.32 -2.17% -13.76% 15.45B 2025-06-13
8.06 -0.08 -0.98% -19.40% 13.93B 2025-06-13
36.15 0.11 0.31% -3.68% 12.62B 2025-06-13
25.10 -0.27 -1.06% 39.68% 11.68B 2025-06-13
118.90 -1.05 -0.88% 31.15% 11.43B 2025-06-13
4.85 -0.01 -0.21% -5.83% 11.3B 2025-06-13
15.93 -0.07 -0.44% -24.03% 10.18B 2025-06-13
11.64 -0.07 -0.60% -18.94% 8.18B 2025-06-13
35.22 -0.15 -0.42% 37.85% 8.11B 2025-06-13
13.61 -0.41 -2.92% -34.41% 4.05B 2025-06-13
Harga Hari Tahun Tanggal
SHANGHAI 3377 -25.66 -0.75% 11.36% 2025-06-13
CSI 300 3864 -28.02 -0.72% 9.11% 2025-06-13
SHANGHAI 50 2676 -14.84 -0.55% 10.30% 2025-06-13
CH50 13386 -88.72 -0.66% 9.07% 2025-06-13