Realisasi
2429
Perubahan Harian
-5.57 -0.23%
Bulanan
2.55%
Tahunan
-7.16%
Q1 Perkiraan
2,396.97
Harga Hari Tahun MCap Tanggal
600519 1,708.57 0.31 0.02% -1.22% 297.83B 2024-03-19
601857 9.02 0.16 1.81% 56.33% 199.11B 2024-03-19
601398 5.17 -0.01 -0.19% 14.63% 193.84B 2024-03-19
601288 4.07 -0.06 -1.45% 31.29% 182.99B 2024-03-19
601988 4.30 -0.05 -1.15% 22.51% 127.25B 2024-03-19
600036 30.87 -0.26 -0.84% -9.53% 89.13B 2024-03-19
601628 29.26 -0.11 -0.37% -14.77% 84.88B 2024-03-19
601088 37.92 1.16 3.16% 31.53% 84.14B 2024-03-19
600028 6.26 0.06 0.97% 10.60% 81.72B 2024-03-19
601138 24.90 -0.11 -0.44% 67.34% 68.95B 2024-03-19
601318 42.17 -0.39 -0.92% -7.48% 63.57B 2024-03-19
601658 4.71 -0.05 -1.05% -2.69% 52.39B 2024-03-19
601166 16.28 -0.09 -0.55% -2.05% 47.2B 2024-03-19
600276 46.50 -0.78 -1.65% 15.10% 41.86B 2024-03-19
600030 21.10 -0.16 -0.75% 5.24% 36B 2024-03-19
601816 5.01 -0.04 -0.79% -2.91% 34.42B 2024-03-19
601328 6.15 -0.03 -0.49% 18.73% 33.67B 2024-03-19
601668 5.22 -0.02 -0.38% -14.71% 30.27B 2024-03-19
601998 6.24 0 0% 13.04% 29.52B 2024-03-19
600000 7.05 -0.04 -0.56% -1.12% 28.88B 2024-03-19
600887 29.13 0.02 0.07% 2.07% 25.72B 2024-03-19
601319 5.12 -0.03 -0.58% -1.92% 25.37B 2024-03-19
601888 88.43 -1.25 -1.39% -51.59% 24.3B 2024-03-19
600104 14.81 -0.03 -0.20% 4.44% 23.84B 2024-03-19
601012 21.35 -0.32 -1.48% -45.55% 22.79B 2024-03-19
601601 23.15 -0.17 -0.73% -15.91% 22.15B 2024-03-19
601066 23.30 -0.28 -1.19% -9.44% 21.26B 2024-03-19
601818 3.23 -0.02 -0.62% 4.19% 20.93B 2024-03-19
600050 4.68 -0.04 -0.85% -15.83% 20.83B 2024-03-19
600690 23.69 0.05 0.21% 2.64% 20.7B 2024-03-19
600016 3.95 -0.03 -0.75% 16.18% 19.59B 2024-03-19
603993 7.78 -0.04 -0.51% 45.42% 19.17B 2024-03-19
600018 5.28 -0.01 -0.19% -5.21% 17.1B 2024-03-19
601006 7.30 -0.02 -0.27% -1.08% 16.67B 2024-03-19
600031 14.06 0.09 0.64% -18.35% 16.45B 2024-03-19
600048 9.41 -0.09 -0.95% -34.33% 15.78B 2024-03-19
601211 14.91 -0.09 -0.60% 4.63% 15.64B 2024-03-19
601989 4.66 -0.02 -0.43% 21.35% 14.81B 2024-03-19
601688 14.46 -0.13 -0.89% 17.09% 14.8B 2024-03-19
600015 6.29 -0.02 -0.32% 17.57% 13.94B 2024-03-19
601186 8.48 -0.03 -0.35% -12.67% 13.59B 2024-03-19
600009 37.34 -0.31 -0.82% -31.45% 13B 2024-03-19
600585 23.26 -0.12 -0.51% -20.18% 12.98B 2024-03-19
600795 5.09 -0.05 -0.97% 32.55% 12.72B 2024-03-19
600547 25.23 0.25 1.00% 15.73% 12.53B 2024-03-19
600837 9.13 -0.06 -0.65% 5.43% 12.31B 2024-03-19
601111 7.47 -0.11 -1.45% -29.40% 12.24B 2024-03-19
600010 1.72 0.14 8.86% -10.42% 9.96B 2024-03-19
600703 13.27 0 0% -32.78% 9.19B 2024-03-19
601336 31.26 -0.09 -0.29% 5.61% 9.07B 2024-03-19
600196 24.91 -0.19 -0.76% -20.74% 7.39B 2024-03-19
600745 39.80 -0.09 -0.23% -25.72% 6.88B 2024-03-19
600588 13.18 0.06 0.46% -48.11% 6.22B 2024-03-19
601236 7.54 -0.09 -1.18% -8.05% 4.99B 2024-03-19
603160 65.08 -0.24 -0.37% 16.63% 4.15B 2024-03-19
600688 2.76 -0.01 -0.36% -18.82% 2.82B 2024-03-19
Harga Hari Tahun Tanggal
SHCOMP SHANGHAI 3071 -3.91 -0.13% -5.05% 2024-03-19
SHSZ300 CSI 300 3592 -4.77 -0.13% -8.82% 2024-03-19
SSE50 SHANGHAI 50 2429 -5.57 -0.23% -7.16% 2024-03-19
XIN9 CH50 12195 5.66 0.05% -5.03% 2024-03-19