Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Hong Kong - Pasar Saham.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Harga Hari Tahun
Hang Seng 25102 155.91 0.63% -3.36%
Harga Hari Tahun
Tencent Holdings 558.00 8.00 1.45% 65.48%
ICBC HK 4.64 -0.01 -0.11% -7.49%
China Construction Bank 5.81 -0.02 -0.34% 1.75%
PetroChina 2.74 0.07 2.62% -29.20%
China Mobile 55.20 1.00 1.85% -13.34%
Bank Of China HK 2.63 -0.01 -0.38% -12.91%
Ping An Insurance 82.95 0 0% -6.32%
HSBC Holdings 33.95 0.30 0.89% -43.70%
Bank of Communications 4.29 -0.02 -0.46% -20.56%
China Petroleum 3.43 0.08 2.39% -27.33%
AIA Group 72.60 0.40 0.55% -3.84%
China Life Insurance 18.60 -0.10 -0.53% 0.87%
CNOOC 8.48 0.09 1.07% -29.68%
China Shenhua Energy 13.12 0.10 0.77% -12.53%
Hang Seng Bank 118.10 -0.90 -0.76% -31.85%
BOC Hong Kong 21.80 -0.20 -0.91% -21.58%
CK Hutchison 51.45 -0.25 -0.48% -25.00%
Sun Hung Kai 96.30 0.10 0.10% -15.08%
CITIC 7.45 0.03 0.40% -23.75%
Hong Kong Exchanges 386.40 9.60 2.55% 57.84%
China Unicom 4.46 0.12 2.65% -38.21%
China Overseas Land 23.35 -0.10 -0.43% -5.66%
MTR 39.50 -0.15 -0.38% -19.55%
Hong Kong/china Gas 11.14 -0.04 -0.36% -33.93%
Country Garden 10.08 0.02 0.20% 3.81%
CLP Group 73.55 -0.45 -0.61% -10.90%
Galaxy Entertainment Group 53.25 -0.15 -0.28% 11.73%
Cheung Kong 44.55 0.80 1.83% -15.38%
China Resources Land 32.75 -0.20 -0.61% 6.50%
Henderson Land 29.35 0 0% -22.97%
Cheung Kong 40.65 -0.40 -0.97% -30.03%
Link REIT 61.30 -0.15 -0.24% -33.37%
Wharf Real Estate Investment Company Ltd 29.05 -0.30 -1.02% -36.64%
Geely Automobile 17.12 0.26 1.54% 55.07%
Swire 39.90 1.20 3.10% -52.39%
Power Assets 43.45 -0.10 -0.23% -20.13%
New World Development 39.25 0.35 0.90% 296.46%
Aac Technologies 62.75 0.75 1.21% 66.89%
Sunny Optical Technology Group Co Ltd 149.20 3.20 2.19% 84.88%
Mengniu Dairy 36.73 0.58 1.59% 24.07%
Sino Land 9.52 0.04 0.42% -17.93%
Hengan International 66.40 1.30 2.00% 19.75%
Bank Of East Asia 17.22 -0.22 -1.26% -17.80%
WH Group Ltd 7.18 0.11 1.56% 4.36%
Want Want China 5.84 0.12 2.10% -1.76%
Wharf 14.18 -0.04 -0.28% -17.27%
Hang Lung Properties 19.48 0.24 1.25% 7.74%
China Resources 9.96 0.17 1.74% -10.91%
Lenovo Group 4.90 0.04 0.82% -16.81%
China Merchants Holdings 9.16 0.06 0.66% -24.55%