Harga Hari Tahun MCap Tanggal
700 Tencent Holdings 289.00 -0.80 -0.28% -13.68% 349.57B 2024-03-19
941 China Mobile 65.85 -0.20 -0.30% 3.54% 173.08B 2024-03-19
939 China Construction Bank 4.76 -0.02 -0.42% -5.74% 146.97B 2024-03-19
5 HSBC Holdings 59.60 1.05 1.79% 18.14% 145.26B 2024-03-18
883 CNOOC 17.70 0.24 1.37% 56.64% 99.54B 2024-03-19
1299 AIA 59.45 0.40 0.68% -21.41% 85.49B 2024-03-19
3690 Meituan 90.40 1.00 1.12% -29.87% 72.08B 2024-03-18
XMGP Xiaomi 14.84 -0.10 -0.67% 34.66% 47.97B 2024-03-19
388 Hong Kong Exchanges 242.40 -2.00 -0.82% -25.96% 39.3B 2024-03-18
3988 Bank Of China HK 3.20 -0.01 -0.31% 6.31% 34.22B 2024-03-18
2318 Ping An Insurance 25.30 -10.35 -29.03% -49.45% 33.96B 2024-03-19
1211 Byd 216.80 0 0% 8.89% 30.44B 2024-03-19
267 CITIC 8.09 0.01 0.12% -8.59% 30.1B 2024-03-18
2388 BOC Hong Kong 21.20 0.15 0.71% -14.17% 28.67B 2024-03-18
16 Sun Hung Kai 76.25 -2.05 -2.62% -27.03% 28.26B 2024-03-18
669 Techtronic Industries 101.90 -0.70 -0.68% 20.45% 24.06B 2024-03-19
3328 Bank of Communications 5.19 0.02 0.39% 7.90% 23.24B 2024-03-18
1109 China Resources Land 24.70 0 0% -29.93% 22.53B 2024-03-19
27 Galaxy Entertainment 39.99 -0.01 -0.02% -20.25% 22.37B 2024-03-19
1928 Sands China 21.32 -0.03 -0.15% -17.69% 22.1B 2024-03-19
762 China Unicom 5.56 0.12 2.21% -0.36% 21.76B 2024-03-18
11 Hang Seng Bank 86.95 -1.35 -1.53% -23.73% 21.26B 2024-03-18
2 CLP 63.90 -0.05 -0.08% 11.62% 20.65B 2024-03-18
66 MTR 25.50 -0.20 -0.78% -32.81% 20.43B 2024-03-19
1 CK Hutchison 40.65 -0.40 -0.97% -16.62% 19.91B 2024-03-18
857 PetroChina 6.30 -0.03 -0.47% 47.54% 17.08B 2024-03-19
1113 Cheung Kong 36.60 -0.80 -2.14% -21.04% 16.61B 2024-03-18
688 China Overseas Land 10.70 -0.20 -1.83% -45.24% 15.26B 2024-03-19
992 Lenovo 9.41 -0.12 -1.26% 29.79% 15.12B 2024-03-19
1038 Cheung Kong 45.80 -0.40 -0.87% 8.40% 14.76B 2024-03-18
3 Hong Kong/china Gas 5.97 0.04 0.67% -15.92% 14.25B 2024-03-18
12 Henderson Land 22.30 -0.90 -3.88% -16.48% 13.81B 2024-03-18
2313 Shenzhou International Holdings 67.95 0 0% -12.60% 13.06B 2024-03-18
0981 Semiconductor Manufacturing International 17.02 0.16 0.95% -8.59% 13B 2024-03-18
1088 China Shenhua Energy 29.30 -0.20 -0.68% 16.73% 12.74B 2024-03-19
6 Power Assets 45.90 -0.20 -0.43% 8.25% 12.56B 2024-03-19
836 China Resources 18.92 0 0% 16.22% 11.64B 2024-03-19
175 Geely Automobile 8.85 0.14 1.61% -3.28% 11.39B 2024-03-18
1997 Wharf Real Estate Investment Company 27.15 -0.45 -1.63% -34.34% 10.54B 2024-03-18
4 Wharf 26.30 -0.65 -2.41% 49.77% 10.28B 2024-03-18
2319 China Mengniu Dairy 19.88 -0.17 -0.85% -39.20% 10.09B 2024-03-19
1093 Cspc Pharmaceutical 6.54 0 0% -15.61% 9.96B 2024-03-19
2628 China Life Insurance 9.61 0.11 1.16% -25.85% 9.15B 2024-03-18
83 Sino Land 8.20 0 0% -19.29% 8.95B 2024-03-19
288 WH 5.20 -0.15 -2.80% 17.65% 8.53B 2024-03-18
1177 Sino Biopharmaceutical 3.27 0.01 0.31% -23.24% 7.86B 2024-03-18
2382 Sunny Optical Technology 54.80 1.90 3.59% -36.98% 7.69B 2024-03-18
968 Xinyi Solar 6.25 0.06 0.97% -26.56% 7.12B 2024-03-18
151 Want Want China 4.60 0.01 0.22% -8.73% 6.95B 2024-03-18
19 Swire 64.22 0.52 0.81% 6.94% 6.92B 2024-03-19
144 China Merchants Holdings 9.47 0.12 1.28% -21.21% 5.08B 2024-03-18
101 Hang Lung Properties 8.59 -0.03 -0.35% -42.19% 4.94B 2024-03-18
1044 Hengan International 25.65 0 0% -26.92% 3.81B 2024-03-19
2018 Aac Technologies 23.40 0.95 4.23% 45.16% 3.59B 2024-03-18
23 Bank Of East Asia 9.49 0.24 2.59% -2.16% 3.22B 2024-03-18
17 New World Development 9.31 -0.05 -0.53% -55.77% 3B 2024-03-18
6098 Country Garden Services Holdings 5.67 0 0% -55.56% 2.42B 2024-03-19
2007 Country Garden 0.56 -0.02 -3.45% -74.31% 2B 2024-03-18

Harga Hari Tahun Tanggal
HSI HK50 16587 -150.12 -0.90% -12.70% 2024-03-19


Hong Kong - Pasar Saham
Hang Seng adalah indeks pasar saham utama yang melacak kinerja sekitar 50 perusahaan terbesar yang terdaftar di Bursa Saham Hong Kong. Indeks ini bebas mengambang dan menggunakan bobot kapitalisasi. Hang Seng memiliki nilai dasar 100 sejak 30 Juni 1964. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Hong Kong - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
16621.00 16737.12 33484.08 58.61 1964 - 2024 Poin Harian