Ok
width
height
Hong Kong Stock Market Index (HK50)

Harga Hari Tahun
HK50 28595 -14.99 -0.05% 16.23%
Harga Hari Tahun
Tencent Holdings 595.00 -5.00 -0.83% 36.78%
ICBC HK 5.04 -0.01 -0.20% -2.51%
China Construction Bank 6.30 0.05 0.80% 1.29%
PetroChina 3.22 0.14 4.55% 17.09%
China Mobile 49.85 -0.15 -0.30% -15.72%
Bank Of China HK 3.14 0 0% 7.17%
Ping An Insurance 81.75 0.15 0.18% 3.22%
HSBC Holdings 49.15 0.05 0.10% 22.72%
Bank of Communications 5.14 0 0% 5.33%
China Petroleum 4.23 0.07 1.68% 12.50%
AIA Group 101.90 0.40 0.39% 44.13%
China Life Insurance 15.98 0.06 0.38% 0.13%
CNOOC 9.12 0.40 4.59% 4.23%
China Shenhua Energy 18.16 0.96 5.58% 33.73%
Hang Seng Bank 162.50 0.20 0.12% 18.18%
BOC Hong Kong 29.50 0.35 1.20% 20.90%
CK Hutchison 65.75 1.40 2.18% 14.95%
Sun Hung Kai 119.80 1.20 1.01% 17.22%
CITIC 9.17 0.38 4.32% 16.22%
Hong Kong Exchanges 456.00 1.60 0.35% 82.40%
China Unicom 4.51 -0.02 -0.44% -9.98%
China Overseas Land 19.52 -0.02 -0.10% -25.50%
MTR 44.60 0.40 0.91% 4.21%
Hong Kong/china Gas 13.52 0.22 1.65% -2.03%
Country Garden 9.50 0 0% -7.23%
CLP Group 80.35 0.65 0.82% 0.25%
Galaxy Entertainment Group 67.35 0.65 0.97% 24.15%
Cheung Kong 50.50 0.55 1.10% 1.20%
China Resources Land 37.60 0.15 0.40% 18.80%
Henderson Land 36.00 0.40 1.12% 15.02%
Cheung Kong 49.90 0.55 1.11% 7.78%
Link REIT 75.15 1.05 1.42% 8.99%
Wharf Real Estate Investment Company Ltd 47.15 1.05 2.28% 40.12%
Geely Automobile 19.20 -0.02 -0.10% 46.79%
Swire 63.40 -0.40 -0.63% 25.17%
Power Assets 50.50 0.75 1.51% -0.10%
New World Development 42.35 0.55 1.32% 361.83%
Aac Technologies 41.80 0.25 0.60% 5.16%
Sunny Optical Technology Group Co Ltd 170.50 0.30 0.18% 41.38%
Mengniu Dairy 41.00 -0.50 -1.20% 44.62%
Sino Land 12.00 0.36 3.09% 8.30%
Hengan International 51.00 0.85 1.69% -20.87%
Bank Of East Asia 16.02 0.02 0.13% -2.20%
WH Group Ltd 6.85 -0.02 -0.29% -4.99%
Want Want China 5.80 0 0% 3.39%
Wharf 24.45 0.70 2.95% 69.79%
Hang Lung Properties 20.25 0.05 0.25% 19.12%
China Resources 10.30 0.10 0.98% 14.70%
Lenovo Group 10.20 -0.42 -3.95% 133.41%
China Merchants Holdings 12.98 -0.12 -0.92% 29.54%
Semiconductor Manufacturing International Corp 24.05 -0.15 -0.62% 41.14%
Sino Biopharmaceutical Ltd 8.17 0.21 2.64% 3.68%
Cspc Pharmaceutical 9.75 0.25 2.63% -25.86%
Shenzhou International Group Holdings Ltd 182.50 5.20 2.93% 95.19%
Sands China Ltd 34.95 0.40 1.16% 8.71%
Techtronic Industries Co Ltd 150.10 0.80 0.54% 125.54%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Hong Kong - Pasar Saham.