Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)

Harga Hari Tahun
Tencent Holdings 471.60 29.20 6.60% -30.90%
ICBC HK 4.69 0.02 0.43% -9.63%
China Construction Bank 5.87 0.01 0.17% -5.48%
Bank Of China HK 3.00 0 0% 7.91%
China Mobile 50.50 0.20 0.40% 3.17%
Ping An Insurance 65.80 4.40 7.17% -34.53%
PetroChina 3.95 -0.07 -1.74% 49.62%
HSBC Holdings 54.40 -0.30 -0.55% 22.66%
AIA Group 88.70 4.85 5.78% -14.55%
BYD CO LTD 261.20 3.20 1.24% 5.15%
China Life Insurance 14.20 0.52 3.80% -21.98%
China Petroleum 4.11 -0.05 -1.20% -0.24%
Hong Kong Exchanges 474.20 17.80 3.90% -7.92%
China Shenhua Energy 20.95 0.20 0.96% 32.09%
Xiaomi 18.90 0.58 3.17% -38.93%
CNOOC 9.31 -0.12 -1.27% 12.71%
Bank of Communications 5.17 0.02 0.39% 15.40%
BOC Hong Kong 29.55 0.15 0.51% 20.12%
Hang Seng Bank 156.60 1.80 1.16% 6.89%
Sun Hung Kai 95.05 0.35 0.37% -13.35%
MTR 42.90 0.15 0.35% -3.60%
Techtronic Industries Co Ltd 136.00 2.80 2.10% 12.58%
China Resources Land 37.55 -0.45 -1.18% 8.68%
CITIC 8.69 -0.08 -0.91% 36.85%
China Overseas Land 23.05 -0.30 -1.28% 20.55%
Sunny Optical Technology Group Co Ltd 216.20 3.40 1.60% -1.10%
Semiconductor Manufacturing International Corp 19.46 0.28 1.46% -30.50%
Hong Kong/china Gas 12.14 0.08 0.66% 7.43%
Shenzhou International Group Holdings Ltd 151.70 1.00 0.66% -2.38%
CK Hutchison 55.40 0.05 0.09% -3.74%
Geely Automobile 19.22 0.30 1.59% -42.28%
CLP Group 78.10 0.50 0.64% 6.55%
Cheung Kong 53.15 0.10 0.19% 27.31%
Mengniu Dairy 46.55 0.25 0.54% -3.22%
Galaxy Entertainment Group 45.50 1.00 2.25% -26.32%
Henderson Land 33.85 0.15 0.45% 3.52%
Sands China Ltd 21.05 0.55 2.68% -32.75%
Country Garden 6.96 0.29 4.35% -33.08%
Country Garden Services Holdings Co Ltd 49.10 6.60 15.53% -26.05%
Link REIT 68.15 1.15 1.72% -1.37%
China Unicom 4.05 0.01 0.25% -17.01%
Cheung Kong 49.15 0.15 0.31% 11.70%
Wharf Real Estate Investment Company Ltd 39.10 -0.15 -0.38% -8.86%
Sino Biopharmaceutical Ltd 6.05 0.01 0.17% -25.31%
Cspc Pharmaceutical 9.79 0.07 0.72% 11.25%
Xinyi Solar 12.46 0.20 1.63% -35.84%
Lenovo Group 8.47 -0.32 -3.64% -8.13%
Power Assets 48.55 -0.15 -0.31% 17.13%
China Resources 21.65 -0.40 -1.81% 144.36%
Want Want China 8.07 0.34 4.40% 49.17%
New World Development 30.70 0.15 0.49% -18.13%
Wharf 25.25 -0.25 -0.98% 36.49%
Sino Land 9.87 0.07 0.71% -6.36%
Hang Lung Properties 16.42 0.12 0.74% -23.63%
Swire 45.85 -0.35 -0.76% -10.54%
WH Group Ltd 5.13 0.17 3.43% -24.34%
China Merchants Holdings 15.04 -0.18 -1.18% 29.66%
Hengan International 39.55 0.25 0.64% -28.61%
Aac Technologies 27.95 -4.05 -12.66% -40.60%
Bank Of East Asia 12.50 0.14 1.13% -25.51%
China Evergrande Group 1.80 0.08 4.65% -89.22%
Harga Hari Tahun
HK50 24952 824.50 3.42% -16.62%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Hong Kong - Pasar Saham. 1964-2022 Data | 2023-2024 Perkiraan.