Ok
width
height
Hong Kong Stock Market Index (HK50)

Harga Hari Tahun
HK50 24500 291.61 1.20% 5.26%
Harga Hari Tahun
Tencent Holdings 469.80 5.20 1.12% -7.06%
ICBC HK 4.24 0.05 1.19% 6.27%
China Construction Bank 5.41 0 0% 7.98%
PetroChina 3.93 0.08 2.08% 73.13%
Bank Of China HK 2.71 0 0% 13.39%
AIA Group 86.40 -0.40 -0.46% 13.46%
Ping An Insurance 55.10 0.10 0.18% -30.65%
China Mobile 47.00 -0.05 -0.11% -3.98%
China Life Insurance 12.74 0.04 0.32% -26.36%
HSBC Holdings 40.85 0.55 1.36% 36.17%
BYD CO LTD 242.20 0 0% 123.84%
China Petroleum 3.93 0.07 1.81% 25.96%
Hong Kong Exchanges 474.00 -1.00 -0.21% 32.03%
Xiaomi 21.90 0.15 0.69% 9.23%
China Shenhua Energy 18.10 1.26 7.48% 30.03%
Bank of Communications 4.50 0.06 1.35% 22.95%
CNOOC 8.97 0.49 5.78% 19.76%
Techtronic Industries Co Ltd 153.00 -2.50 -1.61% 53.00%
Sun Hung Kai 95.00 0.25 0.26% -2.31%
MTR 41.75 -0.30 -0.71% 8.72%
Semiconductor Manufacturing International Corp 22.00 0.10 0.46% 24.29%
CITIC 8.52 -0.08 -0.93% 51.87%
Hang Seng Bank 132.30 -0.90 -0.68% 17.18%
Shenzhou International Group Holdings Ltd 154.80 -0.60 -0.39% 19.81%
BOC Hong Kong 22.90 0.05 0.22% 12.81%
Sunny Optical Technology Group Co Ltd 209.20 4.20 2.05% 79.26%
Geely Automobile 22.45 0.50 2.28% 48.48%
Hong Kong/china Gas 11.78 -0.06 -0.51% 6.13%
China Resources Land 31.15 1.30 4.36% -5.46%
CK Hutchison 50.75 -0.15 -0.29% 9.14%
Mengniu Dairy 50.00 -0.25 -0.50% 41.44%
CLP Group 74.15 -0.70 -0.94% 3.27%
China Overseas Land 17.56 0.98 5.91% -8.26%
Galaxy Entertainment Group 39.10 0.30 0.77% -25.24%
Country Garden Services Holdings Co Ltd 56.20 3.75 7.15% 13.31%
Country Garden 7.73 0.43 5.89% -16.16%
Cheung Kong 44.20 1.10 2.55% 17.40%
Xinyi Solar 16.04 0.14 0.88% 40.21%
Henderson Land 29.20 0.25 0.86% 4.85%
Link REIT 64.15 -0.40 -0.62% 3.05%
Sands China Ltd 15.40 0.54 3.63% -48.67%
China Unicom 3.97 0.02 0.51% -21.39%
Sino Biopharmaceutical Ltd 6.22 -0.06 -0.96% -26.04%
Cheung Kong 43.05 -0.10 -0.23% 18.76%
Wharf Real Estate Investment Company Ltd 37.75 0.55 1.48% 20.61%
Cspc Pharmaceutical 9.38 -0.26 -2.70% -36.96%
China Resources 23.90 1.50 6.70% 177.91%
Lenovo Group 8.54 -0.05 -0.58% 72.18%
Power Assets 45.45 -0.30 -0.66% 12.08%
Hang Lung Properties 17.48 0.06 0.34% -10.36%
New World Development 30.75 0.05 0.16% -16.55%
Sino Land 10.42 0.08 0.77% 14.51%
Wharf 24.75 1.35 5.77% 62.62%
WH Group Ltd 5.50 0.03 0.55% -12.56%
Want Want China 5.65 -0.03 -0.53% 6.60%
Swire 45.20 0.40 0.89% 22.00%
China Merchants Holdings 13.20 0.36 2.80% 68.37%
Hengan International 41.75 0.15 0.36% -26.04%
Aac Technologies 37.25 -0.20 -0.53% -9.70%
Bank Of East Asia 12.54 0.28 2.28% -13.04%
China Evergrande Group 2.67 0.12 4.71% -83.74%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Hong Kong - Pasar Saham. 1964-2021 Data | 2022-2023 Perkiraan.