Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Hong Kong - Pasar Saham.

Ok
width
height
Hong Kong Stock Market (HSI)

Harga Hari Tahun
Hang Seng 23236 -43.95 -0.19% -22.75%
Harga Hari Tahun
Tencent Holdings 376.40 -3.40 -0.90% -1.00%
ICBC HK 5.15 -0.04 -0.77% -13.59%
China Construction Bank 6.13 -0.09 -1.45% -12.55%
PetroChina 2.89 -0.17 -5.56% -45.27%
China Mobile 60.65 1.55 2.62% -22.59%
Bank Of China HK 2.93 -0.02 -0.68% -22.28%
Ping An Insurance 75.00 -0.45 -0.60% -19.35%
HSBC Holdings 37.90 -1.00 -2.57% -43.18%
Bank of Communications 4.64 -0.01 -0.22% -29.91%
China Petroleum 3.93 -0.13 -3.20% -38.01%
AIA Group 70.20 0.40 0.57% -12.14%
China Life Insurance 15.10 0 0% -31.05%
CNOOC 8.56 -0.07 -0.81% -42.55%
China Shenhua Energy 14.14 -0.44 -3.02% -22.05%
Hang Seng Bank 134.20 3.20 2.44% -31.43%
BOC Hong Kong 22.90 0.70 3.15% -35.49%
CK Hutchison 52.50 0.05 0.10% -38.95%
Sun Hung Kai 102.30 -0.40 -0.39% -27.60%
CITIC 7.61 -0.07 -0.91% -36.90%
Hong Kong Exchanges 236.40 1.40 0.60% -17.17%
China Unicom 4.84 0.27 5.91% -51.60%
China Overseas Land 25.00 0.70 2.88% -16.81%
MTR 41.30 1.35 3.38% -14.67%
Hong Kong/china Gas 13.06 0.12 0.93% -24.31%
Country Garden 9.19 -0.08 -0.86% -26.83%
CLP Group 75.00 3.00 4.17% -17.17%
Galaxy Entertainment Group 41.00 -0.30 -0.73% -30.86%
Cheung Kong 43.55 0.40 0.93% -38.27%
China Resources Land 31.75 -0.20 -0.63% -11.68%
Henderson Land 30.05 0.35 1.18% -34.28%
Cheung Kong 42.25 1.80 4.45% -32.78%
Link REIT 63.45 -1.05 -1.63% -31.14%
Wharf Real Estate Investment Company Ltd 28.65 -1.85 -6.07% -51.32%
Geely Automobile 10.88 0 0% -36.60%
Swire 48.10 -0.25 -0.52% -52.00%
Power Assets 47.25 1.30 2.83% -13.14%
New World Development 8.47 0.01 0.12% -38.18%
Aac Technologies 39.80 -0.15 -0.38% -21.19%
Sunny Optical Technology Group Co Ltd 106.40 -1.20 -1.12% 2.31%
Mengniu Dairy 27.10 0.15 0.56% -7.19%
Sino Land 9.70 0.06 0.62% -33.83%
Hengan International 61.05 2.45 4.18% -14.26%
Bank Of East Asia 16.00 0.06 0.38% -37.13%
WH Group Ltd 7.29 0.06 0.83% -19.54%
Want Want China 5.31 0.04 0.76% -19.55%
Wharf 13.80 0.02 0.15% -41.03%
Hang Lung Properties 15.48 0.18 1.18% -20.37%
China Resources 8.25 -0.04 -0.48% -29.73%
Lenovo Group 4.01 -0.03 -0.74% -42.30%
China Merchants Holdings 8.63 -0.05 -0.58% -48.63%