Ok
width
height
Hong Kong Stock Market (HSI)

Harga Hari Tahun
Hang Seng 30074 355.93 1.20% 12.65%
Harga Hari Tahun
Tencent Holdings 691.50 4.50 0.66% 73.05%
ICBC HK 5.24 0.07 1.35% -1.87%
China Construction Bank 6.35 0.11 1.76% 0.47%
PetroChina 2.88 0.07 2.49% -8.86%
China Mobile 54.80 0 0% -13.15%
Bank Of China HK 2.77 0.01 0.36% -10.93%
Ping An Insurance 97.60 2.50 2.63% 10.66%
HSBC Holdings 47.65 1.55 3.36% -14.30%
Bank of Communications 4.55 0.04 0.89% -10.26%
China Petroleum 4.52 0.09 2.03% 11.60%
AIA Group 100.90 -0.50 -0.49% 30.53%
China Life Insurance 16.84 0.08 0.48% -8.97%
CNOOC 9.86 0.22 2.28% -13.20%
China Shenhua Energy 15.20 0.32 2.15% 10.47%
Hang Seng Bank 152.00 2.90 1.95% -5.94%
BOC Hong Kong 26.05 0.95 3.78% -2.98%
CK Hutchison 61.75 2.65 4.48% -9.59%
Sun Hung Kai 125.00 4.00 3.31% 12.21%
CITIC 6.78 0.07 1.04% -23.91%
Hong Kong Exchanges 500.00 -9.00 -1.77% 92.46%
China Unicom 5.05 -0.05 -0.98% -19.97%
China Overseas Land 20.10 1.44 7.72% -24.86%
MTR 47.70 1.55 3.36% 8.90%
Hong Kong/china Gas 11.68 -0.04 -0.34% -21.93%
Country Garden 9.89 0.68 7.38% -6.17%
CLP Group 76.25 -0.65 -0.85% -7.29%
Galaxy Entertainment Group 74.05 -0.85 -1.13% 37.90%
Cheung Kong 47.50 1.55 3.37% -4.23%
China Resources Land 36.65 3.70 11.23% 5.47%
Henderson Land 34.50 0.75 2.22% -3.50%
Cheung Kong 46.00 2.65 6.11% -15.05%
Link REIT 74.25 1.75 2.41% 0.20%
Wharf Real Estate Investment Company Ltd 48.10 0.50 1.05% 27.59%
Geely Automobile 26.60 0.70 2.70% 79.00%
Swire 57.90 0.65 1.14% -18.85%
Power Assets 43.70 0.50 1.16% -21.89%
New World Development 41.00 1.20 3.02% 313.31%
Aac Technologies 42.75 -0.05 -0.12% -22.83%
Sunny Optical Technology Group Co Ltd 204.60 7.20 3.65% 59.35%
Mengniu Dairy 44.40 -0.05 -0.11% 56.34%
Sino Land 12.36 0.04 0.32% 16.60%
Hengan International 55.25 -0.25 -0.45% -7.38%
Bank Of East Asia 18.42 0.58 3.25% 9.38%
WH Group Ltd 6.96 0.24 3.57% -17.92%
Want Want China 5.76 -0.03 -0.52% -4.95%
Wharf 18.62 -0.04 -0.21% 13.26%
Hang Lung Properties 20.80 0.05 0.24% 17.12%
China Resources 9.13 0.20 2.24% -3.18%
Lenovo Group 10.26 0.22 2.19% 101.18%
China Merchants Holdings 11.86 0.52 4.59% -1.33%
Semiconductor Manufacturing International Corp 26.00 0.40 1.56% 62.30%
Sino Biopharmaceutical Ltd 8.75 0.25 2.94% 18.89%
Cspc Pharmaceutical 8.27 -0.05 -0.60% -45.47%
Shenzhou International Group Holdings Ltd 165.50 -1.50 -0.90% 64.51%
Sands China Ltd 37.80 0.35 0.93% 0.80%
Techtronic Industries Co Ltd 123.50 1.30 1.06% 82.56%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Hong Kong - Pasar Saham.