Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Hong Kong - Pasar Saham.

Ok
width
height
Hong Kong Stock Market (HSI)

Harga Hari Tahun
Hang Seng 26669 81.55 0.31% -0.91%
Harga Hari Tahun
Tencent Holdings 573.00 -11.00 -1.88% 70.74%
ICBC HK 4.58 0.05 1.10% -20.49%
China Construction Bank 5.89 0.05 0.86% -7.97%
PetroChina 2.62 0.04 1.55% -29.38%
China Mobile 47.60 0.15 0.32% -22.66%
Bank Of China HK 2.70 0.02 0.75% -16.15%
Ping An Insurance 89.40 1.75 2.00% -1.87%
HSBC Holdings 42.35 2.60 6.54% -27.98%
Bank of Communications 4.16 0.03 0.73% -21.51%
China Petroleum 3.65 0.13 3.69% -18.89%
AIA Group 88.85 0.65 0.74% 11.97%
China Life Insurance 17.56 0.16 0.92% -14.13%
CNOOC 9.52 0.38 4.16% -19.87%
China Shenhua Energy 15.12 0.04 0.27% -3.08%
Hang Seng Bank 137.00 4.20 3.16% -15.48%
BOC Hong Kong 25.45 0.80 3.25% -6.09%
CK Hutchison 57.90 1.05 1.85% -19.81%
Sun Hung Kai 107.00 1.00 0.94% -6.96%
CITIC 6.21 0.12 1.97% -39.24%
Hong Kong Exchanges 383.00 -9.00 -2.30% 54.06%
China Unicom 4.82 0 0% -32.78%
China Overseas Land 18.50 0.54 3.01% -30.45%
MTR 42.55 0.15 0.35% -1.85%
Hong Kong/china Gas 12.16 0.08 0.66% -19.15%
Country Garden 10.34 0 0% -8.66%
CLP Group 73.20 -0.30 -0.41% -9.29%
Galaxy Entertainment Group 62.50 0.60 0.97% 16.39%
Cheung Kong 43.70 0.05 0.11% -16.68%
China Resources Land 34.10 -0.60 -1.73% -1.59%
Henderson Land 32.60 1.00 3.16% -14.66%
Cheung Kong 40.05 0.10 0.25% -25.63%
Link REIT 68.35 0.45 0.66% -15.77%
Wharf Real Estate Investment Company Ltd 38.15 0.60 1.60% -12.90%
Geely Automobile 22.90 -1.05 -4.38% 47.74%
Swire 47.00 1.25 2.73% -34.22%
Power Assets 41.25 -0.10 -0.24% -25.14%
New World Development 41.25 0.80 1.98% 298.17%
Aac Technologies 42.10 -0.60 -1.41% -21.53%
Sunny Optical Technology Group Co Ltd 153.90 -3.70 -2.35% 23.02%
Mengniu Dairy 39.75 -1.50 -3.64% 30.11%
Sino Land 10.42 0.08 0.77% -12.73%
Hengan International 56.05 -0.60 -1.06% 6.97%
Bank Of East Asia 16.40 0.22 1.36% -9.69%
WH Group Ltd 6.62 -0.02 -0.30% -18.87%
Want Want China 5.57 -0.08 -1.42% -18.09%
Wharf 19.04 0.82 4.50% 6.01%
Hang Lung Properties 20.85 0.05 0.24% 27.91%
China Resources 8.28 -0.10 -1.19% -17.69%
Lenovo Group 5.63 -0.10 -1.75% 1.26%
China Merchants Holdings 9.77 -0.07 -0.71% -20.57%
Semiconductor Manufacturing International Corp 21.90 -0.90 -3.95% 117.69%
Sino Biopharmaceutical Ltd 7.64 -0.09 -1.16% 2.32%
CSPC Pharmaceutical Group Ltd 7.76 -0.09 -1.15% -52.83%
Shenzhou International Group Holdings Ltd 135.10 -2.60 -1.89% 24.29%
Sands China Ltd 33.50 0.25 0.75% -11.38%
Techtronic Industries Co Ltd 102.20 -5.30 -4.93% 68.93%