China Life Insurance - Harga Saham


Harga Chg Hari Tahun Tanggal
AIA 70.40 -1.20 -1.68% 34.22% 2025-06-30
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
Shanghai Pudong 14.18 0.30 2.16% 66.24% 2025-07-01
CITIC Securities 27.39 -0.23 -0.83% 50.58% 2025-07-01
China Merchants Bank 46.45 0.50 1.09% 32.41% 2025-07-01
China Merchants Securities 17.44 -0.15 -0.85% 26.74% 2025-07-01
Bank Of Nanjing 11.94 0.32 2.75% 16.26% 2025-07-01
Industrial Bank 23.55 0.21 0.90% 31.42% 2025-07-01
Bank Of Beijing 6.96 0.13 1.90% 16.78% 2025-07-01
Guotai Junan Securities 19.27 0.11 0.57% 40.97% 2025-07-01
Agricultural Bank of China 5.96 0.08 1.36% 31.86% 2025-07-01
Ping An Insurance 55.70 0.22 0.40% 32.08% 2025-07-01
New China Life 58.83 0.33 0.56% 88.14% 2025-07-01
ICBC 7.66 0.07 0.92% 28.31% 2025-07-01
China Pacific Insu 37.41 -0.10 -0.27% 31.77% 2025-07-01
China Life Insurance 41.31 0.12 0.29% 33.69% 2025-07-01
Postal Savings Bank of China 5.52 0.05 0.91% 6.98% 2025-07-01
Huatai Securities 17.79 -0.02 -0.11% 43.58% 2025-07-01
China Everbright 4.20 0.05 1.20% 28.83% 2025-07-01
China Construction Bank 9.71 0.27 2.86% 26.10% 2025-07-01
Bank Of China 5.65 0.03 0.53% 18.70% 2025-07-01
China CITIC Bank 8.60 0.10 1.18% 23.21% 2025-07-01
Prudential 905.20 -7.40 -0.81% 28.36% 2025-07-01

Harga Hari Tahun Tanggal
SHANGHAI 50 2716 -2.21 -0.08% 12.45% 2025-07-02
SHANGHAI 3453 -4.34 -0.13% 15.79% 2025-07-02