China Life Insurance - Harga Saham

Harga Saham
38.78
Perubahan Harian
-0.47 -1.20%
Bulanan
-3.75%
Tahunan
33.36%
Q1 Perkiraan
38.47


Harga Chg Hari Tahun Tanggal
AIA 63.50 -0.20 -0.31% 2.01% 2025-03-10
Hong Kong Exchanges 354.20 -5.60 -1.56% 51.24% 2025-03-10
Shanghai Pudong 10.14 0.01 0.10% 42.42% 2025-03-07
CITIC Securities 27.58 -0.42 -1.50% 32.60% 2025-03-07
China Merchants Bank 43.57 0.61 1.42% 37.58% 2025-03-07
China Merchants Securities 18.12 -0.41 -2.21% 29.71% 2025-03-07
Bank Of Nanjing 10.11 -0.07 -0.69% 12.46% 2025-03-07
Industrial Bank 21.36 0.23 1.09% 29.61% 2025-03-07
Bank Of Beijing 5.87 -0.01 -0.17% 7.71% 2025-03-07
Guotai Junan Securities 18.35 -0.05 -0.27% 23.82% 2025-03-07
Agricultural Bank of China 5.10 -0.01 -0.20% 19.44% 2025-03-07
Ping An Insurance 51.50 -0.14 -0.27% 20.10% 2025-03-07
New China Life 48.32 -0.61 -1.25% 53.69% 2025-03-07
ICBC 6.80 -0.03 -0.44% 26.16% 2025-03-07
China Pacific Insu 31.19 -0.31 -0.98% 25.21% 2025-03-07
China Life Insurance 38.78 -0.47 -1.20% 33.36% 2025-03-07
Postal Savings Bank of China 5.31 0.02 0.38% 9.26% 2025-03-07
Huatai Securities 17.68 -0.32 -1.78% 22.44% 2025-03-07
China Everbright 3.80 0 0% 16.92% 2025-03-07
China Construction Bank 8.50 -0.03 -0.35% 19.55% 2025-03-07
Bank Of China 5.41 -0.03 -0.55% 18.90% 2025-03-07
China CITIC Bank 7.00 0.10 1.45% 9.38% 2025-03-07
Prudential 752.00 0.60 0.08% -3.47% 2025-03-07

Harga Hari Tahun Tanggal
SHANGHAI 50 2655 -1.93 -0.07% 8.66% 2025-03-10
SHANGHAI 3353 -8.55 -0.25% 9.28% 2025-03-10