China Life Insurance - Harga Saham

Harga Hari Tahun Tanggal
1299 AIA 47.30 -0.55 -1.15% -44.35% 2024-04-19
388 Hong Kong Exchanges 213.80 -4.80 -2.20% -37.01% 2024-04-19
600999 China Merchants Securities 14.22 0.19 1.35% -0.14% 2024-04-18
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.41% 2024-04-18
601169 Bank Of Beijing 5.80 0.05 0.87% 23.14% 2024-04-18
601939 China Construction Bank 7.30 0.02 0.27% 15.32% 2024-04-18
PRU Prudential 722.80 30.60 4.42% -38.01% 2024-04-18

Harga Hari Tahun Tanggal
SSE50 SHANGHAI 50 2438 5.35 0.22% -9.88% 2024-04-19
SHCOMP SHANGHAI 3073 2.84 0.09% -8.73% 2024-04-19