China Life Insurance - Harga Saham

Harga Saham
40.21
Perubahan Harian
-0.72 -1.76%
Bulanan
-1.30%
Tahunan
17.54%
Q3 Perkiraan
41.60

Harga Chg Hari Tahun Tanggal
AIA 72.40 -0.30 -0.41% 33.46% 2025-09-03
Hong Kong Exchanges 436.80 -6.80 -1.53% 90.08% 2025-09-03
Shanghai Pudong 13.79 0.06 0.44% 67.15% 2025-09-03
CITIC Securities 30.31 -0.47 -1.53% 58.53% 2025-09-03
China Merchants Bank 43.20 -0.24 -0.55% 36.62% 2025-09-03
China Merchants Securities 18.20 -0.59 -3.14% 22.07% 2025-09-03
Bank Of Nanjing 11.02 -0.06 -0.54% 8.57% 2025-09-03
Industrial Bank 21.85 -0.14 -0.64% 33.56% 2025-09-03
Bank Of Beijing 6.09 -0.07 -1.14% 16.89% 2025-09-03
Guotai Junan Securities 19.96 -0.44 -2.16% 37.09% 2025-09-03
Agricultural Bank of China 7.16 -0.03 -0.42% 59.82% 2025-09-03
Ping An Insurance 58.15 -0.51 -0.87% 34.58% 2025-09-03
New China Life 63.94 -1.18 -1.81% 94.64% 2025-09-03
ICBC 7.50 -0.07 -0.92% 30.21% 2025-09-03
China Pacific Insu 39.02 -0.81 -2.03% 32.05% 2025-09-03
China Life Insurance 40.21 -0.72 -1.76% 17.54% 2025-09-03
Postal Savings Bank of China 6.24 0.03 0.48% 34.77% 2025-09-03
Huatai Securities 20.71 -0.37 -1.76% 66.35% 2025-09-03
China Everbright 3.76 -0.03 -0.79% 24.09% 2025-09-03
China Construction Bank 9.12 -0.10 -1.08% 24.93% 2025-09-03
Bank Of China 5.58 -0.05 -0.89% 17.23% 2025-09-03
China CITIC Bank 7.89 -0.10 -1.25% 30.85% 2025-09-03
Prudential 975.20 -16.60 -1.67% 51.05% 2025-09-02

Harga Hari Tahun Tanggal
SHANGHAI 50 2956 -36.81 -1.23% 30.12% 2025-09-03
SHANGHAI 3819 -39.44 -1.02% 37.15% 2025-09-03