China Merchants Bank - Harga Saham

Harga Saham
43.52
Perubahan Harian
-0.35 -0.80%
Bulanan
-2.07%
Tahunan
29.14%
Q3 Perkiraan
42.66

Harga Chg Hari Tahun Tanggal
Hang Seng Bank 111.50 -1.70 -1.50% 17.43% 2025-08-26
AIA 73.45 -1.15 -1.54% 31.99% 2025-08-26
Bank Of East Asia 12.84 -0.16 -1.23% 31.02% 2025-08-26
BOC Hong Kong 36.34 -0.46 -1.25% 53.98% 2025-08-26
Hong Kong Exchanges 455.40 -7.40 -1.60% 93.29% 2025-08-26
HSBC Holdings 100.20 -1.30 -1.28% 47.35% 2025-08-26
Shanghai Pudong 14.03 0 0% 58.00% 2025-08-26
Hua Xia Bank 7.87 -0.10 -1.25% 22.78% 2025-08-26
China Minsheng Bank 4.73 -0.05 -1.05% 35.53% 2025-08-26
CITIC Securities 31.68 -0.46 -1.43% 71.61% 2025-08-26
China Merchants Bank 43.52 -0.35 -0.80% 29.14% 2025-08-26
China Merchants Securities 19.62 -0.26 -1.31% 32.84% 2025-08-26
Bank Of Nanjing 11.21 -0.16 -1.41% 9.47% 2025-08-26
China Securities 27.69 -0.22 -0.79% 49.11% 2025-08-26
Industrial Bank 22.88 -0.07 -0.31% 32.03% 2025-08-26
Bank Of Beijing 6.24 -0.06 -0.95% 10.83% 2025-08-26
Guotai Junan Securities 21.41 -0.23 -1.06% 53.26% 2025-08-26
Agricultural Bank of China 7.28 0.02 0.28% 46.18% 2025-08-26
Ping An Insurance 60.52 -0.48 -0.79% 40.25% 2025-08-26
Peoples Insurance Company of China 8.74 -0.10 -1.13% 51.21% 2025-08-26
Bank of Communications 7.61 -0.07 -0.91% -5.23% 2025-08-26
New China Life 66.11 -1.19 -1.77% 116.97% 2025-08-26
ICBC 7.55 -0.04 -0.53% 15.62% 2025-08-26
China Pacific Insu 40.92 -0.65 -1.56% 41.54% 2025-08-26
China Life Insurance 42.71 -0.15 -0.35% 30.21% 2025-08-26
Huatai Securities 22.16 -0.17 -0.76% 79.43% 2025-08-26
China Everbright 3.96 -0.04 -1.00% 21.47% 2025-08-26
China Construction Bank 9.15 -0.04 -0.44% 9.45% 2025-08-26
Bank Of China 5.66 -0.02 -0.35% 9.48% 2025-08-26
China CITIC Bank 8.02 -0.06 -0.74% 19.88% 2025-08-26

Harga Hari Tahun Tanggal
SHANGHAI 50 2970 -20.08 -0.67% 26.35% 2025-08-26
SHANGHAI 3868 -15.18 -0.39% 35.79% 2025-08-26