China Merchants Bank - Harga Saham

Harga Saham
42.45
Perubahan Harian
0.33 0.78%
Bulanan
-7.76%
Tahunan
26.26%
Q2 Perkiraan
40.35


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 99.75 0.30 0.30% 4.01% 2025-04-17
AIA 54.25 1.50 2.84% 13.38% 2025-04-17
Bank Of East Asia 10.38 0.08 0.78% 13.82% 2025-04-17
BOC Hong Kong 29.25 0 0% 28.01% 2025-04-17
Hong Kong Exchanges 331.40 3.80 1.16% 51.60% 2025-04-17
HSBC Holdings 80.80 1.25 1.57% 28.97% 2025-04-17
Shanghai Pudong 10.78 0.03 0.28% 46.87% 2025-04-18
Hua Xia Bank 7.94 0.01 0.13% 15.91% 2025-04-18
China Minsheng Bank 4.02 0 0% -0.25% 2025-04-18
CITIC Securities 25.17 0 0% 38.83% 2025-04-18
China Merchants Bank 42.45 0.33 0.78% 26.26% 2025-04-18
China Merchants Securities 17.25 0.08 0.47% 20.71% 2025-04-18
Bank Of Nanjing 10.52 -0.01 -0.09% 12.75% 2025-04-18
China Securities 23.51 -0.02 -0.09% 9.96% 2025-04-18
Industrial Bank 21.30 0.27 1.28% 31.64% 2025-04-18
Bank Of Beijing 6.23 0.04 0.65% 7.41% 2025-04-18
Guotai Junan Securities 16.83 -0.01 -0.06% 25.50% 2025-04-18
Agricultural Bank of China 5.39 0.02 0.37% 18.72% 2025-04-18
Ping An Insurance 50.30 0.14 0.28% 27.60% 2025-04-18
Peoples Insurance Company of China 7.14 -0.01 -0.14% 33.21% 2025-04-18
Bank of Communications 7.57 -0.13 -1.69% 9.71% 2025-04-18
New China Life 48.98 0.22 0.45% 63.54% 2025-04-18
ICBC 7.11 0.06 0.85% 28.11% 2025-04-18
China Pacific Insu 30.79 0.13 0.42% 26.92% 2025-04-18
China Life Insurance 36.48 -0.02 -0.05% 29.87% 2025-04-18
Huatai Securities 15.74 0.20 1.29% 16.42% 2025-04-18
China Everbright 3.80 -0.02 -0.52% 20.25% 2025-04-18
China Construction Bank 9.20 0.12 1.32% 25.17% 2025-04-18
Bank Of China 5.66 0 0% 19.92% 2025-04-18
China CITIC Bank 7.37 -0.04 -0.54% 1.38% 2025-04-18

Harga Hari Tahun Tanggal
SHANGHAI 50 2664 4.44 0.17% 9.62% 2025-04-18
SHANGHAI 3282 1.58 0.05% 7.07% 2025-04-18