China Merchants Bank - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 113.90 1.00 0.89% 25.51% 2025-08-04
AIA 71.85 0.50 0.70% 35.82% 2025-08-04
Bank Of East Asia 12.26 0.04 0.33% 30.29% 2025-08-04
BOC Hong Kong 35.15 -0.15 -0.42% 57.62% 2025-08-01
Hong Kong Exchanges 417.80 0.80 0.19% 84.38% 2025-08-04
HSBC Holdings 95.70 0.45 0.47% 40.22% 2025-08-04
Shanghai Pudong 13.13 0.21 1.63% 56.68% 2025-08-04
Hua Xia Bank 7.92 -0.01 -0.13% 28.16% 2025-08-04
China Minsheng Bank 4.93 0.03 0.61% 41.26% 2025-08-04
CITIC Securities 28.91 0.16 0.56% 51.20% 2025-08-04
China Merchants Bank 44.90 0.48 1.08% 39.88% 2025-08-04
China Merchants Securities 17.80 0.02 0.11% 19.62% 2025-08-04
Bank Of Nanjing 11.74 0.06 0.51% 14.20% 2025-08-04
China Securities 25.48 0.12 0.47% 31.54% 2025-08-04
Industrial Bank 22.78 0.25 1.11% 39.07% 2025-08-04
Bank Of Beijing 6.47 -0.01 -0.15% 20.48% 2025-08-04
Guotai Junan Securities 20.06 0.08 0.40% 42.17% 2025-08-04
Agricultural Bank of China 6.39 0.06 0.95% 38.01% 2025-08-04
Ping An Insurance 58.21 0.01 0.02% 38.60% 2025-08-04
Peoples Insurance Company of China 8.19 0.03 0.37% 44.19% 2025-08-04
Bank of Communications 7.66 0.05 0.66% 3.93% 2025-08-04
New China Life 65.57 0.47 0.72% 110.23% 2025-08-04
ICBC 7.68 0.06 0.79% 30.83% 2025-08-04
China Pacific Insu 37.12 0.02 0.05% 27.47% 2025-08-04
China Life Insurance 40.74 0 0% 26.05% 2025-08-04
Huatai Securities 19.77 -0.07 -0.35% 53.26% 2025-08-04
China Everbright 4.06 0.01 0.25% 29.30% 2025-08-04
China Construction Bank 9.54 0.12 1.27% 27.20% 2025-08-04
Bank Of China 5.58 0.03 0.54% 19.49% 2025-08-04
China CITIC Bank 8.25 0.06 0.73% 32.85% 2025-08-04

Harga Hari Tahun Tanggal
SHANGHAI 50 2769 15.26 0.55% 18.91% 2025-08-04
SHANGHAI 3583 23.36 0.66% 25.26% 2025-08-04