EURIDR - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURUSD	1.1914		0.0013	0.11%	9.11%	2021-04-12
USDIDR	14,590.0000		30.0000	0.21%	-6.59%	2021-04-12
EURGBP	0.8654		-0.0028	-0.32%	-0.74%	2021-04-12
EURAUD	1.5611		-0.0003	-0.02%	-8.53%	2021-04-12
EURNZD	1.6922		0.0012	0.07%	-5.41%	2021-04-12
EURJPY	130.2370		-0.2770	-0.21%	10.80%	2021-04-12
EURCNY	7.8022		-0.0014	-0.02%	1.33%	2021-04-12
EURCHF	1.1000		-0.0003	-0.03%	4.19%	2021-04-12
EURCAD	1.4941		0.0028	0.19%	-1.40%	2021-04-12
EURINR	89.1072		0.1783	0.20%	8.48%	2021-04-12
EURBRL	6.7624		0.1232	1.86%	24.86%	2021-04-09

	Realisasi	Chg	%Chg
EURUSD	1.19162	0.0015	0.13%
GBPUSD	1.37691	0.0067	0.49%
AUDUSD	0.76326	0.0013	0.17%
NZDUSD	0.70405	0.0008	0.12%
USDJPY	109.30	0.3580	-0.33%
USDCNY	6.54846	0.0094	-0.14%
USDCHF	0.92303	0.0015	-0.16%
USDCAD	1.25405	0.0009	0.07%
USDMXN	20.0896	0.0620	-0.31%
USDINR	75.0180	0.2960	0.40%
USDBRL	5.6380	0.0441	-0.78%
USDRUB	77.2433	0.1067	-0.14%
DXY	92.034	0.1288	-0.14%
BTCUSD	60,437.91	671	1.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,741	60	-0.18%
S&P 500	4,124	5	-0.13%
NASDAQ 100 CFD	13,806	39	-0.28%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	20	-0.29%
DAX	15,250	16	0.10%
CAC 40	6,179	10	0.15%
FTSE MIB	24,476	46	0.19%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,526	40	1.16%
TSX	19,228	1	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.8500	0.53	0.89%
Brent	63.5400	0.59	0.94%
Natural gas	2.5820	0.06	2.22%
Gasoline	1.9730	0.01	0.56%
Heating oil	1.8233	0.02	0.87%
Gold	1,739.57	3.53	-0.20%
Silver	25.126	0.11	-0.45%
Copper	4.0250	0.03	-0.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.2500	7.50	-1.17%
Orange Juice	109.15	0.90	-0.82%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
[+]

	Realisasi	Chg	%Chg
US	1.67	0.002	0.00%
UK	0.79	0.010	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Norway	1.42	0.018	-0.02%
[+]