EURCHF - Harga Saham

Grafik
Quotes

Kurs

1.0796

Perubahan Harian:

0 0%

Tahunan:

-1.21%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDCHF	0.9200		-0.0009	-0.10%	-7.70%	2020-10-01
EURAUD	1.6359		-0.0002	-0.01%	0.13%	2020-10-01
EURCAD	1.5600		-0.0005	-0.03%	6.81%	2020-10-01
EURCHF	1.0796		0	0%	-1.21%	2020-10-01
EURGBP	0.9072		-0.0004	-0.04%	1.84%	2020-10-01
EURJPY	123.8040		0.1870	0.15%	5.38%	2020-10-01
EURNZD	1.7702		-0.0006	-0.03%	1.19%	2020-10-01
AUDCHF	0.6599		0	0%	-1.34%	2020-10-01
CHFCAD	1.4449		-0.0004	-0.03%	8.09%	2020-10-01
CHFJPY	114.6690		0.1710	0.15%	6.67%	2020-10-01
EURBRL	6.5773		-0.0017	-0.03%	45.38%	2020-10-01
EURCNY	7.9378		-0.0149	-0.19%	1.35%	2020-10-01
EURINR	86.2469		-0.3474	-0.40%	10.64%	2020-09-30
GBPCHF	1.1899		0.0007	0.06%	-2.94%	2020-10-01
NZDCHF	0.6096		0.0005	0.08%	-2.41%	2020-10-01
CHFBRL	6.0908		-0.0023	-0.04%	47.04%	2020-10-01
CHFCNY	7.3526		-0.0123	-0.17%	2.59%	2020-10-01
CHFINR	79.8784		-0.3326	-0.41%	11.91%	2020-09-30
EURUSD	1.1735		0.0010	0.09%	7.09%	2020-10-01

	Realisasi	Chg	%Chg
EURUSD	1.17351	0.0010	0.09%
GBPUSD	1.29342	0.0016	0.12%
AUDUSD	0.71732	0.0006	0.09%
NZDUSD	0.66290	0.0009	0.13%
USDJPY	105.51	0.0750	0.07%
USDCNY	6.76344	0.0211	-0.31%
USDCHF	0.91996	0.0009	-0.10%
USDCAD	1.32942	0.0016	-0.12%
USDMXN	22.0305	0.0476	-0.22%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.5235	0.0930	-0.12%
DXY	93.748	0.1382	-0.15%
BTCUSD	10,821.08	43	0.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,937	155	0.56%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,490	72	0.63%
NIKKEI 225	23,305	120	0.52%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,909	93	1.60%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Realisasi	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1800	0.04	-0.10%
Brent	42.3000	1.35	3.30%
Natural gas	2.5630	0.01	0.27%
Gasoline	1.1824	0.02	-1.98%
Heating oil	1.1550	0.01	0.53%
Gold	1,889.45	4.01	0.21%
Silver	23.526	0.32	1.36%
Copper	3.0360	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	9.75	0.95%
Wheat	580.0000	2.00	0.35%
Cotton	64.48	0.01	-0.02%
Rice	12.4450	0.03	-0.24%
Lean Hogs	72.7750	0.40	0.55%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.015	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
[+]