EURCZK - Harga Saham

Kurs

25.3073

Perubahan Harian:

-0.0052 -0.02%

Tahunan:

-5.18%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURUSD	1.1761		-0.0004	-0.03%	-0.68%	2021-09-17
USDCZK	21.5170		-0.0005	0%	-4.66%	2021-09-17
EURGBP	0.8531		0.0004	0.05%	-6.92%	2021-09-17
EURAUD	1.6147		0.0015	0.09%	-0.55%	2021-09-17
EURNZD	1.6650		0.0014	0.09%	-4.94%	2021-09-17
EURJPY	129.2390		0.1590	0.12%	4.37%	2021-09-17
EURCNY	7.5973		0.0041	0.05%	-5.35%	2021-09-17
EURCHF	1.0913		0.0001	0.01%	1.13%	2021-09-17
EURCAD	1.4923		0.0003	0.02%	-4.53%	2021-09-17
EURINR	86.4867		-0.3135	-0.36%	3.05%	2021-09-16
EURBRL	6.1850		0.0132	0.21%	-1.44%	2021-09-16
EURCZK	25.3073		-0.0052	-0.02%	-5.18%	2021-09-17
GBPCZK	29.6425		0.0038	0.01%	2.23%	2021-09-16
AUDCZK	15.6746		-0.0343	-0.22%	-1.44%	2021-09-16
NZDCZK	15.1927		-0.0642	-0.42%	3.65%	2021-09-16
CZKJPY	5.1049		-0.0022	-0.04%	8.20%	2021-09-16
CZKCNY	0.3003		0.0006	0.18%	-1.03%	2021-09-15
CZKCHF	0.0431		0.0002	0.43%	5.30%	2021-09-16
CZKCAD	0.0590		0.00001	0.02%	-2.14%	2021-09-16
CZKBRL	0.2440		-0.00003	-0.01%	3.13%	2021-09-15

	Realisasi	Chg	%Chg
EURUSD	1.17609	0.0004	-0.03%
GBPUSD	1.37862	0.0011	-0.08%
AUDUSD	0.72835	0.0007	-0.10%
BTCUSD	48,031.14	271	0.57%
NZDUSD	0.70626	0.0009	-0.12%
USDJPY	109.89	0.1780	0.16%
USDCNY	6.45889	0.0051	0.08%
USDCHF	0.92789	0.0004	0.05%
USDCAD	1.26890	0.0007	0.05%
USDMXN	19.9403	0.0008	0.00%
USDINR	73.5220	0.0480	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3983	0.2074	0.29%
DXY	92.927	0.0053	-0.01%
[+]

	Realisasi	Chg	%Chg
US30	34,606	146	-0.42%
US500	4,459.52	14	-0.32%
USNDX	15,487	29	-0.19%
JP225	30,467	144	0.47%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,392	68	-0.92%
SHANGHAI	3,614	7	0.19%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.6300	0.02	0.03%
Brent	75.7200	0.05	0.07%
Natural gas	5.2940	0.04	-0.77%
Gasoline	2.1815	0.00	0.01%
Heating oil	2.2114	0.00	0.02%
Gold	1,755.50	2.11	0.12%
Silver	22.837	0.09	-0.41%
Copper	4.2875	0.01	0.21%
Soybeans	1,291.5000	4.25	-0.33%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Realisasi	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.2980	0.035	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.013	0.09%
[+]