EURZAR - Harga Saham

Grafik
Quotes

Kurs

20.5689

Perubahan Harian:

-0.0203 -0.10%

Tahunan:

21.51%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDZAR	17.4067		-0.0144	-0.08%	14.03%	2020-08-14
EURAUD	1.6527		0.0003	0.02%	0.76%	2020-08-14
EURCAD	1.5621		-0.0004	-0.02%	5.58%	2020-08-14
EURCHF	1.0753		0.0002	0.02%	-0.92%	2020-08-14
EURGBP	0.9046		0.0005	0.06%	-1.56%	2020-08-14
EURJPY	126.2710		-0.1800	-0.14%	7.09%	2020-08-14
EURNZD	1.8074		0.0028	0.16%	4.69%	2020-08-14
EURBRL	6.3406		-0.0054	-0.08%	43.06%	2020-08-14
EURCNY	8.2061		-0.0046	-0.06%	4.80%	2020-08-14
EURINR	88.4073		-0.0170	-0.02%	10.88%	2020-08-14
EURZAR	20.5689		-0.0203	-0.10%	21.51%	2020-08-14
AUDZAR	12.4450		-0.0124	-0.10%	20.55%	2020-08-14
GBPZAR	22.7954		0.0194	0.09%	23.58%	2020-08-14
NZDZAR	11.3882		-0.0223	-0.20%	15.72%	2020-08-14
ZARCAD	0.0759		0.00002	0.02%	-12.95%	2020-08-14
ZARCHF	0.0523		0.00004	0.08%	-18.41%	2020-08-14
ZARJPY	6.1341		-0.0065	-0.11%	-11.76%	2020-08-14
ZARBRL	0.3077		-0.0005	-0.17%	17.68%	2020-08-14
ZARCNY	0.3987		-0.00004	-0.01%	-13.66%	2020-08-14
EURUSD	1.1814		-0.0006	-0.05%	6.38%	2020-08-14

	Realisasi	Chg	%Chg
EURUSD	1.18142	0.0006	-0.05%
GBPUSD	1.30603	0.0014	-0.10%
AUDUSD	0.71481	0.0005	-0.06%
NZDUSD	0.65365	0.0013	-0.20%
USDJPY	106.88	0.0990	-0.09%
USDCNY	6.94576	0.0009	-0.01%
USDCHF	0.91012	0.0006	0.07%
USDCAD	1.32206	0.0002	0.01%
USDMXN	22.1833	0.0211	0.10%
USDINR	74.8150	0.0040	0.01%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9500	0.0160	-0.02%
DXY	93.241	0.0945	-0.10%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,944	49	0.18%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,215	37	0.33%
NIKKEI 225	23,269	19	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,121	30	0.49%
SHANGHAI	3,318	5	-0.16%
SENSEX	38,487	176	0.46%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3500	0.11	0.26%
Brent	45.1000	0.14	0.31%
Natural gas	2.1860	0.01	0.46%
Gasoline	1.2487	0.00	0.31%
Heating oil	1.2485	0.00	0.07%
Gold	1,953.20	6.65	-0.34%
Silver	27.324	0.29	-1.05%
Copper	2.8140	0.02	0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	495.2500	0.25	-0.05%
Cotton	62.44	0.01	0.02%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.10	0.016	-0.03%
Norway	0.81	0.065	0.06%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]