EURMXN - Harga Saham

Grafik
Quotes

Kurs

26.1881

Perubahan Harian:

0.0001 0%

Tahunan:

20.24%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDMXN	22.1605		-0.0017	-0.01%	13.05%	2020-08-14
EURAUD	1.6520		-0.0005	-0.03%	0.72%	2020-08-14
EURCAD	1.5616		-0.0009	-0.06%	5.55%	2020-08-14
EURCHF	1.0755		0.0004	0.04%	-0.90%	2020-08-14
EURGBP	0.9045		0.0003	0.04%	-1.58%	2020-08-14
EURJPY	126.2620		-0.1890	-0.15%	7.09%	2020-08-14
EURNZD	1.8083		0.0037	0.21%	4.74%	2020-08-14
EURBRL	6.3406		-0.0054	-0.08%	43.06%	2020-08-14
EURCNY	8.2046		-0.0061	-0.07%	4.78%	2020-08-14
EURINR	88.4022		-0.0222	-0.03%	10.87%	2020-08-14
EURMXN	26.1881		0.0001	0%	20.24%	2020-08-14
AUDMXN	15.8571		0.0052	0.03%	19.40%	2020-08-14
GBPMXN	28.9546		-0.0136	-0.05%	22.17%	2020-08-14
MXNCAD	0.0596		-0.00002	-0.03%	-12.17%	2020-08-14
MXNCHF	0.0411		0.00002	0.04%	-17.57%	2020-08-14
MXNJPY	4.8199		-0.0046	-0.10%	-10.92%	2020-08-14
NZDMXN	14.4877		-0.0281	-0.19%	14.64%	2020-08-14
MXNBRL	0.2417		-0.0005	-0.22%	18.73%	2020-08-14
MXNCNY	0.3133		-0.0001	-0.04%	-12.87%	2020-08-14
EURUSD	1.1817		-0.0002	-0.02%	6.41%	2020-08-14

	Realisasi	Chg	%Chg
EURUSD	1.18174	0.0002	-0.02%
GBPUSD	1.30665	0.0007	-0.06%
AUDUSD	0.71534	0.0001	0.01%
NZDUSD	0.65347	0.0015	-0.23%
USDJPY	106.84	0.1350	-0.13%
USDCNY	6.94264	0.0040	-0.06%
USDCHF	0.91009	0.0006	0.06%
USDCAD	1.32144	0.0004	-0.03%
USDMXN	22.1605	0.0017	-0.01%
USDINR	74.8000	0.0110	-0.01%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9376	0.0285	-0.04%
DXY	93.214	0.1207	-0.13%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,952	55	0.20%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,219	41	0.36%
NIKKEI 225	23,263	13	0.06%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,120	29	0.47%
SHANGHAI	3,326	6	0.17%
SENSEX	38,394	83	0.22%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3700	0.14	0.33%
Brent	45.1100	0.15	0.33%
Natural gas	2.1810	0.01	0.28%
Gasoline	1.2493	0.00	0.36%
Heating oil	1.2486	0.00	0.08%
Gold	1,953.85	6.00	-0.31%
Silver	27.226	0.39	-1.40%
Copper	2.8180	0.03	0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	10.00	-1.10%
Wheat	496.0000	0.50	0.10%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.29	0.029	-0.02%
Norway	0.81	0.047	0.05%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]