EURMXN - Harga Saham

Grafik
Quotes

Kurs

24.9468

Perubahan Harian:

-0.0339 -0.14%

Tahunan:

17.16%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDMXN	21.4098		0.1454	0.68%	12.21%	2020-10-29
EURAUD	1.6618		-0.0048	-0.29%	2.81%	2020-10-29
EURCAD	1.5560		-0.0079	-0.51%	6.00%	2020-10-29
EURCHF	1.0685		-0.0013	-0.12%	-3.12%	2020-10-29
EURGBP	0.9027		-0.0019	-0.21%	4.44%	2020-10-29
EURJPY	121.9770		-0.5560	-0.45%	0.53%	2020-10-29
EURNZD	1.7627		-0.0053	-0.30%	1.32%	2020-10-29
EURBRL	6.7248		-0.0252	-0.37%	51.20%	2020-10-29
EURCNY	7.8254		-0.0764	-0.97%	-0.41%	2020-10-29
EURINR	86.7915		-0.3552	-0.41%	9.73%	2020-10-29
EURMXN	24.9468		-0.0339	-0.14%	17.16%	2020-10-29
AUDMXN	15.0034		0.0159	0.11%	13.93%	2020-10-29
GBPMXN	27.6362		0.0226	0.08%	12.19%	2020-10-29
MXNCAD	0.0624		-0.0002	-0.31%	-9.48%	2020-10-29
MXNCHF	0.0429		0.00004	0.09%	-17.33%	2020-10-29
MXNJPY	4.8890		-0.0129	-0.26%	-14.16%	2020-10-29
NZDMXN	14.1411		0.0073	0.05%	16.04%	2020-10-29
MXNBRL	0.2699		-0.0003	-0.11%	29.09%	2020-10-29
MXNCNY	0.3137		-0.0026	-0.81%	-15.00%	2020-10-29
EURUSD	1.1653		-0.0095	-0.81%	4.53%	2020-10-29

	Realisasi	Chg	%Chg
EURUSD	1.16530	0.0095	-0.81%
GBPUSD	1.29081	0.0078	-0.60%
AUDUSD	0.70113	0.0037	-0.52%
NZDUSD	0.66095	0.0037	-0.56%
USDJPY	104.68	0.3740	0.36%
USDCNY	6.71524	0.0106	-0.16%
USDCHF	0.91699	0.0064	0.70%
USDCAD	1.33543	0.0042	0.31%
USDMXN	21.4098	0.1454	0.68%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7710	0.0253	0.44%
USDRUB	79.1167	0.0770	-0.10%
DXY	94.076	0.6710	0.72%
BTCUSD	13,578.55	304	2.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,656	136	0.51%
S&P 500	3,314	43	1.31%
NASDAQ 100	11,377	234	2.10%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,592	9	0.16%
DAX	11,625	65	0.56%
CAC 40	4,582	11	0.23%
FTSE MIB	17,873	25	-0.14%
IBEX 35	6,422	53	-0.82%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,648	62	0.40%
[+]

	Realisasi	Chg	%Chg
Apple	115.78	4.59	4.13%
Tesla	414.81	8.88	2.19%
Microsoft	205.53	2.85	1.41%
Amazon	3,228.49	65.71	2.08%
Alphabet	1,567.20	57.20	3.79%
Facebook	281.27	13.60	5.08%
Alibaba	311.74	2.53	0.82%
Visa	183.91	3.08	1.70%
JPMorgan Chase	96.63	0.11	0.11%
Intel	43.95	0.30	-0.68%
Johnson & Johnson	137.68	0.68	-0.49%
Procter & Gamble	137.61	0.05	-0.04%
Exxon Mobil	32.48	0.92	2.91%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.2200	1.17	-3.13%
Brent	37.7800	1.34	-3.43%
Natural gas	3.3030	0.31	10.25%
Gasoline	1.0495	0.03	-2.95%
Heating oil	1.0864	0.03	-2.50%
Gold	1,867.80	9.26	-0.49%
Silver	23.312	0.10	-0.42%
Copper	3.0575	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.2500	5.50	-0.52%
Wheat	604.7500	4.00	-0.66%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Realisasi	Chg	%Chg
US	0.83	0.047	0.05%
UK	0.23	0.019	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]