EURPLN EURPLN | Harga Saham

Name: EURPLN EURPLN | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EURPLN,EURPLN,Harga,Saham,1/28/2020.

Kurs

4.2784

Perubahan Harian:

0.0012 0.03%

Tahunan:

-0.36%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6308	0.0009	0.06%	2.06%	2020-01-28
EURCAD	1.4534	0	0%	-4.23%	2020-01-28
EURCHF	1.0696	0.0008	0.07%	-5.95%	2020-01-28
EURGBP	0.8442	0.0004	0.05%	-3.49%	2020-01-28
EURJPY	120.0940	0.0440	0.04%	-4.01%	2020-01-28
EURNZD	1.6845	0.0009	0.05%	0.57%	2020-01-28
EURBRL	4.6366	0.0266	0.58%	9.04%	2020-01-27
EURCNY	7.6878	-0.0065	-0.08%	-0.35%	2020-01-28
EURINR	78.6199	-0.1070	-0.14%	-3.64%	2020-01-28
EURPLN	4.2784	0.0012	0.03%	-0.36%	2020-01-28
USDPLN	3.8816	0.0001	0%	3.37%	2020-01-28
AUDPLN	2.6243	0	0%	-2.30%	2020-01-28
GBPPLN	5.0676	-0.0013	-0.03%	3.29%	2020-01-28
NZDPLN	2.5404	-0.0004	-0.02%	-0.99%	2020-01-28
PLNCAD	0.3397	-0.0001	-0.02%	-3.84%	2020-01-28
PLNCHF	0.2500	0.0001	0.05%	-5.58%	2020-01-28
PLNJPY	28.0732	0.0044	0.02%	-3.63%	2020-01-28
PLNBRL	1.0840	0.0005	0.05%	9.41%	2020-01-27
PLNCNY	1.7965	-0.0019	-0.10%	-0.01%	2020-01-28
EURUSD	1.1022	0.0002	0.02%	-3.57%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10219	0.0002	0.02%
GBPUSD	1.30558	0.0003	-0.02%
AUDUSD	0.67582	0.0003	-0.04%
NZDUSD	0.65430	0.0003	-0.05%
USDJPY	108.96	0.0110	0.01%
USDCNY	6.97295	0.0075	-0.11%
USDCHF	0.97042	0.0005	0.05%
USDCAD	1.31861	0.0003	-0.02%
USDMXN	18.8802	0.0168	-0.09%
USDINR	71.3300	0.1100	-0.15%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8952	0.0939	-0.15%
DXY	97.930	0.0260	-0.03%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,144	193	-0.83%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,998	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,153	2	0.00%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.079	0.01%
UK	0.52	0.049	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Australia	0.98	0.097	-0.02%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1517	0.23	0.44%
Brent	59.0407	0.18	-0.30%
Natural gas	1.8688	0.02	-1.08%
Gasoline	1.4913	0.00	0.24%
Heating oil	1.6784	0.00	-0.10%
Gold	1,580.10	1.30	-0.08%
Silver	18.0671	0.02	-0.14%
Copper	2.6083	0.01	0.40%
Soybeans	891.9526	2.32	0.26%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.8242	6.10	1.07%
Cotton	69.43	0.08	-0.12%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]