EURRUB EURRUB | Harga Saham

Name: EURRUB EURRUB | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EURRUB,EURRUB,Harga,Saham,4/5/2020.

Kurs

83.26

Perubahan Harian:

-0.4088 -0.49%

Tahunan:

14.07%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
USDRUB	76.4358	-0.7868	-1.02%	17.85%	2020-04-03
EURAUD	1.8027	0.0127	0.71%	14.05%	2020-04-03
EURCAD	1.5328	-0.0007	-0.05%	2.28%	2020-04-03
EURCHF	1.0555	-0.0016	-0.15%	-6.14%	2020-04-03
EURGBP	0.8810	0.0058	0.66%	2.39%	2020-04-03
EURJPY	117.1140	-0.0360	-0.03%	-6.66%	2020-04-03
EURNZD	1.8423	0.0073	0.40%	10.31%	2020-04-03
EURBRL	5.7824	0.0847	1.49%	33.43%	2020-04-03
EURCNY	7.6774	-0.0147	-0.19%	1.50%	2020-04-03
EURINR	82.3882	-0.4698	-0.57%	5.21%	2020-04-03
EURRUB	83.2592	-0.4088	-0.49%	14.07%	2020-04-03
AUDRUB	45.7621	-1.0116	-2.16%	-0.99%	2020-04-03
GBPRUB	93.7714	-1.8919	-1.98%	10.68%	2020-04-03
NZDRUB	44.7914	-0.8395	-1.84%	2.49%	2020-04-03
RUBCAD	0.0186	0.0003	1.42%	-9.52%	2020-04-03
RUBCHF	0.0128	0.0001	1.14%	-17.12%	2020-04-03
RUBJPY	1.4192	0.0204	1.46%	-17.42%	2020-04-03
RUBBRL	0.0700	0.0020	2.90%	17.96%	2020-04-03
RUBCNY	0.0930	0.0011	1.23%	-10.23%	2020-04-03
EURUSD	1.0807	-0.0039	-0.36%	-3.65%	2020-04-03

	Realisasi	Chg	%Chg
Dow Jones	21,053	361	-1.69%
S&P 500	2,489	38	-1.51%
NASDAQ 100	7,528	108	-1.41%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,384	450	-2.67%
IBEX 35	6,567	7	-0.11%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08070	0.0039	-0.36%
GBPUSD	1.22680	0.0120	-0.97%
AUDUSD	0.59870	0.0070	-1.16%
NZDUSD	0.58600	0.0049	-0.83%
USDJPY	108.48	0.4590	0.42%
USDCNY	7.10600	0.0141	0.20%
USDCHF	0.97550	0.0011	0.11%
USDCAD	1.41960	0.0055	0.39%
USDMXN	24.9500	0.7091	2.93%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3506	0.0973	1.85%
USDRUB	76.4358	0.7868	-1.02%
DXY	100.576	0.3960	0.40%
USDKRW	1,237.33	6.8670	0.56%
[+]

	Realisasi	Chg	%Chg
Crude Oil	28.3400	3.02	11.93%
Brent	34.1100	4.17	13.93%
Natural gas	1.6500	0.09	5.97%
Gasoline	0.7667	0.05	6.37%
Heating oil	1.1281	0.09	9.08%
Gold	1,619.30	6.89	0.43%
Silver	14.4020	0.10	-0.71%
Copper	2.1935	0.04	-1.79%
Lithium	46,000.00	0.00	0.00%
Soybeans	858.7500	5.50	-0.64%
Wheat	546.0000	6.50	1.20%
Cotton	50.98	0.99	1.98%
Live Cattle	80.3000	2.93	-3.51%
Orange Juice	112.50	3.50	-3.02%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.038	-0.04%
UK	0.31	0.020	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.001	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.16	0.003	0.01%
Indonesia	8.10	0.058	0.06%
Switzerland	-0.34	0.007	0.01%
Norway	0.68	0.013	-0.01%
China	2.61	0.067	0.07%
India	6.31	0.168	0.17%
France	0.08	0.027	0.03%
Poland	1.68	0.097	-0.11%
Russia	6.87	0.060	-0.06%
[+]