EURRUB - Harga Saham

Grafik
Quotes

Kurs

92.47

Perubahan Harian:

1.4985 1.65%

Tahunan:

30.11%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDRUB	78.9441		1.6509	2.14%	23.44%	2020-10-28
EURAUD	1.6661		0.0115	0.69%	2.86%	2020-10-28
EURCAD	1.5643		0.0105	0.68%	7.53%	2020-10-28
EURCHF	1.0692		-0.0017	-0.16%	-3.22%	2020-10-28
EURGBP	0.9050		0.0009	0.10%	4.79%	2020-10-28
EURJPY	122.5660		-0.5630	-0.46%	1.31%	2020-10-28
EURNZD	1.7672		0.0088	0.50%	1.04%	2020-10-28
EURBRL	6.7404		0.0195	0.29%	51.75%	2020-10-28
EURCNY	7.9070		-0.0060	-0.08%	0.70%	2020-10-28
EURINR	87.2472		0.5234	0.60%	10.79%	2020-10-28
EURRUB	92.4715		1.4985	1.65%	30.11%	2020-10-28
AUDRUB	55.6761		0.6526	1.19%	26.83%	2020-10-28
GBPRUB	102.4752		1.7730	1.76%	24.55%	2020-10-28
NZDRUB	52.4922		0.7197	1.39%	29.17%	2020-10-28
RUBCAD	0.0169		-0.0002	-1.15%	-17.55%	2020-10-28
RUBCHF	0.0115		-0.0002	-1.96%	-25.78%	2020-10-28
RUBJPY	1.3242		-0.0282	-2.08%	-22.21%	2020-10-28
RUBBRL	0.0728		-0.0010	-1.35%	16.49%	2020-10-28
RUBCNY	0.0853		-0.0017	-1.91%	-22.81%	2020-10-28
EURUSD	1.1752		-0.0028	-0.24%	5.78%	2020-10-28

	Realisasi	Chg	%Chg
EURUSD	1.17518	0.0028	-0.24%
GBPUSD	1.29858	0.0043	-0.33%
AUDUSD	0.70551	0.0064	-0.89%
NZDUSD	0.66504	0.0048	-0.71%
USDJPY	104.30	0.2340	-0.22%
USDCNY	6.72825	0.0103	0.15%
USDCHF	0.90981	0.0007	0.08%
USDCAD	1.33126	0.0122	0.93%
USDMXN	21.2330	0.1813	0.86%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7381	0.0326	0.57%
USDRUB	78.9441	1.6509	2.14%
DXY	93.418	0.4779	0.51%
BTCUSD	13,166.05	482	-3.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,571	891	-3.25%
S&P 500	3,288	103	-3.03%
NASDAQ 100	11,215	384	-3.31%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,551	178	-3.11%
DAX	11,511	552	-4.58%
CAC 40	4,549	182	-3.84%
FTSE MIB	17,808	847	-4.54%
IBEX 35	6,440	211	-3.17%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,670	351	-2.19%
[+]

	Realisasi	Chg	%Chg
Apple	112.67	3.92	-3.36%
Tesla	409.76	14.92	-3.51%
Microsoft	204.53	8.72	-4.09%
Amazon	3,185.72	99.98	-3.04%
Alphabet	1,516.82	81.30	-5.08%
Facebook	269.25	13.98	-4.93%
Alibaba	307.91	10.29	-3.23%
Visa	180.77	9.25	-4.87%
JPMorgan Chase	96.63	2.70	-2.72%
Intel	44.67	0.97	-2.13%
Johnson & Johnson	138.26	4.89	-3.42%
Procter & Gamble	137.83	4.50	-3.16%
Exxon Mobil	31.69	1.13	-3.44%
3M	159.17	1.86	-1.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2700	2.30	-5.81%
Brent	38.9700	2.23	-5.41%
Natural gas	2.9770	0.04	-1.39%
Gasoline	1.0816	0.06	-5.40%
Heating oil	1.1106	0.05	-4.07%
Gold	1,878.25	28.58	-1.50%
Silver	23.364	1.19	-4.83%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.0000	24.75	-2.29%
Wheat	609.7500	5.75	-0.93%
Lean Hogs	66.2500	1.40	-2.07%
Live Cattle	105.7750	0.93	0.88%
Orange Juice	118.50	1.25	1.07%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]