Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.15721 0.00164 -0.14% 1.36% -1.81% -1.44% 6.98% 2026-03-20
EURGBP 0.86740 0.00459 0.53% 0.50% -0.69% -0.56% 3.56% 2026-03-20
EURAUD 1.64710 0.01193 0.73% 0.72% -1.39% -6.39% -4.49% 2026-03-20
EURNZD 1.98370 0.00763 0.39% 0.31% 0.24% -2.74% 5.26% 2026-03-20
EURJPY 184.250 1.454 0.80% 1.04% 1.09% 0.11% 14.07% 2026-03-20
EURCNY 7.99239 0.02082 0.26% 1.36% -1.56% -2.43% 1.78% 2026-03-20
EURCHF 0.91181 0.00161 -0.18% 0.92% -0.13% -2.06% -4.53% 2026-03-20
EURCAD 1.58801 0.00393 -0.25% 1.40% -1.62% -1.41% 2.31% 2026-03-20
EURMXN 20.7130 0.1554 0.76% 1.04% 1.78% -2.09% -5.45% 2026-03-20
EURINR 108.4110 0.7365 0.68% 2.65% 1.07% 2.75% 16.55% 2026-03-20
EURBRL 6.14559 0.09616 1.59% 1.79% 0.72% -5.12% -0.29% 2026-03-20
EURRUB 96.0958 3.7391 -3.75% 5.08% 6.00% 3.94% 5.14% 2026-03-20
EURKRW 1732.78 7.28 0.42% 0.80% 1.75% 2.45% 8.86% 2026-03-20
EURIDR 19618.6 35.2 0.18% 1.42% -1.10% 0.10% 9.86% 2026-03-20
EURTRY 51.2577 0.0649 -0.13% 1.58% -0.76% 1.65% 26.77% 2026-03-20
EURSAR 4.34491 0.00593 -0.14% 1.42% -1.73% -1.34% 7.08% 2026-03-20
EURSEK 10.8106 0.0469 0.44% -0.03% 1.21% -0.11% -1.46% 2026-03-20
EURPLN 4.27650 0.00799 0.19% 0.16% 1.35% 1.36% 1.96% 2026-03-20
EURNGN 1567.856 5.283 -0.34% -0.88% -1.03% -7.63% -6.49% 2026-03-20
EURNIO 42.4887 0.1570 -0.37% 1.13% -2.03% -1.66% 7.32% 2026-03-20
EURNOK 11.06800 0.07667 0.70% -0.73% -1.81% -6.56% -3.07% 2026-03-20
EURNPR 173.035 1.276 0.74% 2.45% 0.97% 2.49% 16.29% 2026-03-20
EURMYR 4.56050 0.00421 -0.09% 0.89% -0.85% -4.28% -5.04% 2026-03-20
EURMZN 73.7335 0.0307 0.04% 1.55% -1.61% -1.29% 7.77% 2026-03-20
EURNAD 19.6871 0.1142 0.58% 2.22% 4.48% 1.28% 0.00% 2026-03-20
EURILS 3.64600 0.04465 1.24% 1.57% -0.77% -2.57% -9.17% 2026-03-20
EURMUR 53.8052 0.0930 -0.17% 1.33% -1.20% -0.91% 10.17% 2026-03-20
EURMVR 17.8993 0.0165 -0.09% 0.57% -1.75% -1.39% 6.98% 2026-03-20
EURMWK 2000.777 8.287 -0.41% 1.09% -2.07% -1.70% 6.69% 2026-03-20
EURLRD 211.685 2.492 1.19% 0.52% -2.31% 1.81% -2.45% 2026-03-19
EURLSL 19.6397 0.2164 1.11% 1.55% 4.06% 1.05% -0.21% 2026-03-20
EURPYG 7555.59 13.91 -0.18% 1.96% -0.65% -1.97% -12.50% 2026-03-20
EURQAR 4.21705 0.00626 -0.15% 1.37% -2.10% -1.73% 6.97% 2026-03-20
EURRON 5.09309 0.00156 -0.03% -0.03% -0.05% -0.03% 2.33% 2026-03-20
EURRSD 117.460 0.011 0.01% 0.05% 0.04% 0.13% 0.18% 2026-03-20
EUROMR 0.44548 0.00040 -0.09% 1.41% -1.75% -1.39% 7.00% 2026-03-20
EURPAB 1.15791 0.00094 -0.08% 1.42% -1.75% -1.38% 7.05% 2026-03-20
EURPEN 4.02555 0.02265 0.57% 1.91% 1.72% 1.95% 2.44% 2026-03-20
EURPGK 4.98918 0.01264 -0.25% -0.06% -1.57% -0.24% 13.83% 2026-03-20
EURPHP 69.4607 0.0332 -0.05% 1.74% 2.17% 0.42% 12.04% 2026-03-20
EURPKR 323.062 0.431 -0.13% 1.33% -1.67% -1.81% 6.61% 2026-03-20
EURSGD 1.48452 0.00370 0.25% 1.17% -0.52% -1.69% 2.62% 2026-03-20
EURSLL 27948.6 347.6 1.26% 0.83% -0.86% 2.76% 13.63% 2026-03-19
EURSCR 16.6250 0.9730 -5.53% -3.96% -6.87% -7.08% 7.26% 2026-03-20
EURSDG 695.417 0.091 -0.01% 1.49% -1.68% -1.29% 7.37% 2026-03-20
EURRWF 1688.21 3.60 -0.21% 1.33% -1.69% -1.28% 11.88% 2026-03-20
EURTTD 7.84849 0.01419 -0.18% 1.37% -1.73% -1.65% 7.27% 2026-03-20
EURTWD 37.0573 0.1502 0.41% 1.14% -0.01% 0.69% 3.80% 2026-03-20
EURTZS 2993.02 17.09 -0.57% 0.64% -0.99% 3.63% 4.61% 2026-03-20
EURUAH 50.6770 0.2544 -0.50% 0.54% -0.58% 1.92% 12.76% 2026-03-20
EURUGX 4372.60 9.43 -0.22% 1.83% 3.33% 2.79% 10.45% 2026-03-20
EURURY 46.6153 0.0864 -0.19% 1.10% 2.14% 1.66% 2.17% 2026-03-20
EURSOS 659.366 2.916 -0.44% 1.06% -1.93% -1.56% 7.32% 2026-03-20
EURSRD 43.4941 0.6455 1.51% 0.66% -2.58% -3.28% 10.20% 2026-03-19
EURSTD 24.7511 0.0021 0.01% 0.01% 0.01% 0.05% -0.01% 2026-03-20
EURSVC 10.12185 0.02365 -0.23% 1.27% -1.90% -1.53% 6.95% 2026-03-20
EURSYP 133.30 0.61 -0.46% 0.25% -2.07% 2.65% -99.06% 2026-03-20
EURSZL 19.4740 0.0675 0.35% 0.69% 3.19% 0.05% -1.17% 2026-03-20
EURTHB 38.0663 0.4500 1.20% 2.85% 4.20% 2.93% 4.03% 2026-03-20
EURTJS 11.1112 0.0152 0.14% 1.54% -0.23% 2.48% -5.76% 2026-03-20
EURTMT 4.06142 0.00649 0.16% 1.67% -1.52% -1.15% 7.44% 2026-03-20
EURTND 3.36600 0.00151 0.05% -0.23% -0.41% -0.64% 0.92% 2026-03-20
EURUZS 14110.8 17.9 -0.13% 2.30% -2.15% 0.12% 0.97% 2026-03-20
EURVND 30457.5 8.7 -0.03% 1.46% -1.06% -1.36% 10.05% 2026-03-20
EURXAF 655.759 11.438 -1.71% -0.98% -2.56% 0.06% -0.04% 2026-03-20
EURYER 276.084 0.313 -0.11% 1.38% -1.71% -1.34% 3.86% 2026-03-20
EURZAR 19.6560 0.2369 1.22% 1.67% 4.14% 1.06% -0.33% 2026-03-20
EURXOF 660.126 2.737 -0.41% 1.13% 0.47% 0.58% 1.71% 2026-03-20
EURXPF 119.818 0.323 0.27% 0.27% 0.27% 0.31% 0.70% 2026-03-20
EURKYD 0.96322 0.01134 1.19% 0.67% -1.66% -1.30% 6.80% 2026-03-19
EURKZT 555.396 1.605 -0.29% -0.46% -5.34% -6.77% 2.11% 2026-03-20
EURLAK 24860.3 24.9 -0.10% 1.61% -1.49% -2.06% 6.75% 2026-03-20
EURLBP 103331.17 443.85 -0.43% 1.07% -2.09% -1.72% 6.74% 2026-03-20
EURLKR 361.169 0.218 -0.06% 1.62% -0.70% -0.73% 12.68% 2026-03-20
EURKES 150.129 1.710 1.15% 0.90% -1.24% -0.87% 7.09% 2026-03-19
EURKGS 101.2376 0.1014 -0.10% 0.56% -1.79% -1.39% 8.61% 2026-03-20
EURKHR 4610.50 36.49 -0.79% 0.71% -2.49% -2.05% 6.53% 2026-03-20
EURKMF 494.082 3.865 -0.78% 0.70% 0.29% 0.17% 0.39% 2026-03-20
EURLYD 7.38230 0.03643 -0.49% 1.34% -0.83% 16.10% 42.18% 2026-03-20
EURMAD 10.8161 0.0032 -0.03% 0.51% -0.02% 1.09% 3.81% 2026-03-20
EURMDL 19.9770 0.2450 -1.21% 1.14% -0.11% 1.64% 3.00% 2026-03-20
EURMGA 4825.11 6.90 -0.14% 1.52% -4.77% -10.46% -3.97% 2026-03-20
EURMKD 62.1375 0.8688 1.42% 0.84% 0.59% 1.01% 1.31% 2026-03-19
EURMMK 2424.04 2.24 -0.09% 0.57% -1.75% -1.39% 6.70% 2026-03-20
EURMNT 4118.88 18.22 -0.44% -0.20% -2.07% -1.45% 9.33% 2026-03-20
EURMOP 9.34011 0.01702 -0.18% 1.41% -1.30% -0.84% 7.77% 2026-03-20
EURIQD 1511.44 6.65 -0.44% 1.06% -2.10% -1.73% 6.75% 2026-03-20
EURIRR 1526659.7 19,616.0 1.30% -0.17% 1.00% 2,992.33% 3,233.95% 2026-03-19
EURISK 143.793 0.009 -0.01% -0.28% -0.76% -2.27% -0.23% 2026-03-20
EURJMD 181.742 0.325 -0.18% 1.49% -1.31% -2.59% 8.40% 2026-03-20
EURJOD 0.82080 0.00082 -0.10% 0.57% -1.76% -1.39% 6.70% 2026-03-20
EURDZD 153.024 0.147 0.10% 1.06% -0.18% 0.59% 6.21% 2026-03-20
EUREGP 60.6051 0.0667 0.11% 1.42% 7.68% 8.22% 10.90% 2026-03-20
EURERN 17.3654 0.0174 -0.10% 0.57% -1.76% -1.39% 6.70% 2026-03-20
EURETB 181.8383 0.7978 -0.44% 1.28% -1.43% -0.33% 29.85% 2026-03-20
EURETH 0.000542447 0.000000485 0.09% -0.53% -14.57% 37.09% -1.50% 2026-03-20
EURFJD 2.55903 0.00018 0.01% 0.55% -2.32% -4.15% 2.86% 2026-03-20
EURGEL 3.14153 0.01170 -0.37% 0.79% -0.31% -0.75% 5.92% 2026-03-20
EURGHS 12.61818 0.02778 -0.22% 1.72% -2.16% 2.32% -24.74% 2026-03-20
EURGMD 85.8717 0.0860 -0.10% 0.57% -1.70% -0.95% 9.62% 2026-03-20
EURGNF 10147.2 10.2 -0.10% 0.54% -1.86% -1.21% 8.62% 2026-03-20
EURGTQ 8.86791 0.00889 -0.10% 0.45% -1.91% -1.52% 6.21% 2026-03-20
EURGYD 242.536 0.127 -0.05% 1.00% -1.67% -1.30% 6.65% 2026-03-20
EURHKD 9.06452 0.01387 -0.15% 1.41% -1.64% -0.80% 7.78% 2026-03-20
EURHNL 30.6427 0.0307 -0.10% 0.56% -1.71% -1.00% 10.46% 2026-03-20
EURHTG 151.761 0.454 -0.30% 1.32% -1.89% -1.23% 7.35% 2026-03-20
EURHUF 393.360 2.610 0.67% 0.00% 3.68% 2.33% -1.12% 2026-03-20
EURBSD 1.15687 0.00198 -0.17% 1.33% -1.84% -1.46% 6.95% 2026-03-20
EURBTC 0.0000165298 0.0000000432 -0.26% 2.75% -9.37% 23.19% 28.44% 2026-03-20
EURBWP 15.8133 0.0214 0.14% 2.14% -2.06% -4.04% 7.89% 2026-03-20
EURBYR 3.50972 0.06151 -1.72% 3.91% 3.54% 1.76% -0.47% 2026-03-20
EURCDF 2676.32 2.36 -0.09% 2.27% -1.71% -0.13% -13.84% 2026-03-20
EURCLP 1067.399 9.798 0.93% 1.20% 4.48% 1.00% 6.01% 2026-03-20
EURCOP 4295.84 18.23 0.43% 1.52% -1.33% -2.94% -4.26% 2026-03-20
EURCRC 539.655 3.730 -0.69% 0.43% -3.61% -7.61% 0.38% 2026-03-20
EURCUC 27.7879 0.0245 -0.09% 0.58% -1.75% -1.38% 6.71% 2026-03-20
EURCVE 110.889 0.596 -0.53% 0.34% 0.31% 0.05% 0.14% 2026-03-20
EURCZK 24.4762 0.0009 0.00% 0.05% 1.05% 1.31% -2.11% 2026-03-20
EURDJF 206.186 0.182 -0.09% 0.58% -1.75% -1.38% 7.00% 2026-03-20
EURDKK 7.47187 0.00102 0.01% -0.01% 0.02% 0.04% 0.15% 2026-03-20
EURDOP 68.2689 0.2792 0.41% -3.28% -5.00% -7.83% 0.18% 2026-03-20
EURAED 4.25014 0.00666 -0.16% 1.35% -1.82% -1.44% 6.98% 2026-03-20
EURAFN 72.897 1.547 -2.08% 0.49% -2.56% -6.02% -4.45% 2026-03-20
EURALL 95.958 0.006 0.01% -0.10% -0.30% -0.66% -2.16% 2026-03-20
EURAMD 433.288 4.178 -0.96% 0.52% -2.47% -3.23% 2.45% 2026-03-20
EURAOA 1060.395 4.392 -0.41% 1.09% -2.07% -1.72% 7.37% 2026-03-20
EURARS 1610.167 6.408 -0.40% 0.86% -0.21% -5.50% 39.32% 2026-03-20
EURBDT 142.1909 1.6736 1.19% 0.36% -1.17% -0.97% 7.78% 2026-03-19
EURBHD 0.43692 0.00060 -0.14% 1.37% -1.67% -1.28% 7.16% 2026-03-20
EURBIF 3427.31 14.20 -0.41% 1.11% -1.95% -1.33% 8.24% 2026-03-20
EURAZN 1.96838 0.00167 -0.08% 0.58% -1.75% -1.38% 7.03% 2026-03-20
EURBND 1.48375 0.00343 0.23% 1.24% -0.60% -1.73% 2.70% 2026-03-20
EURBOB 7.99359 0.03144 -0.39% 1.11% -2.05% -1.68% 7.73% 2026-03-20
EURBCH 0.002 0.000 -2.74% -0.15% 3.97% 26.17% -26.19% 2026-03-20
EURBNB 0.002 0.000 -0.24% 3.92% -8.44% 33.26% 6.25% 2026-03-20
EURATM 0.64 0.00 -0.18% 3.93% 14.69% 4.77% 170.64% 2026-03-20
EURALG 12.86 0.18 -1.38% 4.79% -8.29% 21.26% 125.49% 2026-03-20
EURAVX 0.122 0.001 -0.57% 3.59% -13.69% 27.47% 115.41% 2026-03-20
EURDOT 0.77 0.01 0.98% -1.54% -17.65% 16.81% 218.96% 2026-03-20
EURDAI 1.16 0.00 -0.14% 1.38% -1.83% -1.47% 6.97% 2026-03-20
EURMTC 11.95 0.21 -1.74% 2.65% 7.57% 2.28% 133.00% 2026-03-20
EURLNK 0.128 0.000 0.11% 2.07% -10.14% 33.02% 65.36% 2026-03-20
EURXRP 0.80568 0.00483 0.60% -1.25% -7.57% 26.23% 77.18% 2026-03-20
EURADA 4.39 0.06 1.29% 2.06% -2.39% 24.37% 185.76% 2026-03-20
EURZIG 29.3006 0.0231 -0.08% -0.12% -2.64% -4.32% 1.14% 2026-03-20
EURZMW 22.59 0.13 -0.56% 0.91% 1.47% -13.05% -27.63% 2026-03-20
EURXLM 7.06 0.05 0.76% 1.39% -9.42% 20.67% 80.49% 2026-03-20
EURXMR 0.003 0.000 -1.11% 5.73% -12.09% 24.54% -33.67% 2026-03-20
EURUSC 1.16 0.00 -0.15% 1.36% -1.82% -1.48% 6.97% 2026-03-20
EURUST 1.16 0.00 -0.13% 1.38% -1.84% -1.58% 6.95% 2026-03-20
EURUNI 0.32 0.00 -0.07% 13.32% -8.18% 54.93% 102.67% 2026-03-20
EURSOL 0.013 0.000 -0.33% 0.37% -14.21% 37.71% 54.31% 2026-03-20
EURLTC 0.02073656 0.00012107 -0.58% 0.48% -9.68% 35.61% 74.13% 2026-03-20
EURLUN 29046.5 24.0 0.08% 22.96% -26.85% 23.70% 87.69% 2026-03-06