Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.16807 0.00210 -0.18% -0.76% 0.84% 12.76% 7.10% 2025-07-11
EURGBP 0.86116 0.00050 -0.06% -0.09% 1.21% 4.08% 2.58% 2025-07-11
EURAUD 1.77272 0.00190 -0.10% -1.21% -0.03% 5.92% 10.28% 2025-07-11
EURNZD 1.93661 0.00210 -0.11% -0.20% 1.44% 4.65% 8.66% 2025-07-11
EURJPY 171.377 0.356 0.21% 0.77% 3.10% 5.13% -0.46% 2025-07-11
EURCNY 8.38317 0.01280 -0.15% -0.59% 0.89% 10.30% 5.75% 2025-07-11
EURCHF 0.93141 0.00030 -0.03% -0.28% -0.79% -0.92% -4.51% 2025-07-11
EURCAD 1.59895 0.00090 0.06% -0.07% 1.49% 7.37% 7.53% 2025-07-11
EURMXN 21.7813 0.0035 0.02% -0.61% -0.43% 0.69% 13.50% 2025-07-11
EURINR 100.1890 0.4382 -0.44% -0.33% 2.07% 13.02% 10.31% 2025-07-10
EURBRL 6.47453 0.07287 -1.11% 1.15% 1.67% 1.07% 10.35% 2025-07-10
EURKRW 1607.47 5.40 -0.33% 0.46% 2.99% 4.98% 7.22% 2025-07-10
EURIDR 18988.3 83.4 -0.44% -0.57% 1.70% 12.69% 8.39% 2025-07-10
EURTRY 47.0022 0.0075 0.02% 0.22% 3.18% 28.42% 30.41% 2025-07-11
EURSAR 4.38731 0.00056 -0.01% -0.60% 1.83% 12.75% 7.57% 2025-07-11
EURSEK 11.1135 0.0079 -0.07% -1.19% 1.56% -3.03% -2.89% 2025-07-11
EURPLN 4.25124 0.00020 0.00% 0.29% -0.36% -0.63% -0.01% 2025-07-11
EURNGN 1787.589 12.606 -0.70% -1.01% 0.78% 11.76% 3.55% 2025-07-10
EURNIO 42.9968 0.0055 -0.01% -0.72% 1.71% 13.41% 7.38% 2025-07-11
EURNOK 11.78930 0.00970 0.08% -0.58% 2.42% -0.03% 0.95% 2025-07-11
EURNPR 160.409 0.021 -0.01% -0.15% 2.05% 13.05% 10.36% 2025-07-11
EURMYR 4.98657 0.01644 0.33% 0.34% 2.44% 7.66% -2.26% 2025-07-11
EURMZN 74.7021 0.3148 -0.42% -0.68% 1.75% 12.85% 7.56% 2025-07-10
EURNAD 20.7511 0.1559 -0.75% 0.67% 1.88% 6.38% 6.05% 2025-07-10
EURILS 3.85900 0.00810 -0.21% -1.49% -6.44% 2.48% -1.44% 2025-07-11
EURMUR 52.8246 0.0068 -0.01% 0.03% 1.11% 8.97% 3.96% 2025-07-11
EURMVR 18.1103 0.0365 -0.20% -0.71% 2.54% 13.38% 8.41% 2025-07-10
EURMWK 2025.724 9.241 -0.45% -0.72% 1.71% 12.80% 7.47% 2025-07-10
EURLRD 235.345 0.301 0.13% -0.57% 3.29% 23.14% 11.95% 2025-07-09
EURLSL 20.7442 0.1522 -0.73% 0.64% 1.84% 6.34% 5.98% 2025-07-10
EURPYG 9073.59 1.16 -0.01% -3.26% -1.01% 12.13% 10.73% 2025-07-11
EURQAR 4.25943 0.00055 -0.01% -0.70% 1.74% 12.83% 7.44% 2025-07-11
EURRON 5.07806 0.00428 -0.08% 0.29% 1.08% 2.02% 2.07% 2025-07-11
EURRSD 117.131 0.034 -0.03% -0.16% -0.07% 0.06% 0.07% 2025-07-11
EURRWF 1677.75 0.22 -0.01% -0.76% 2.89% 18.29% 17.06% 2025-07-11
EUROMR 0.45050 0.00113 -0.25% -0.51% 1.92% 12.96% 7.62% 2025-07-10
EURPAB 1.16986 0.00015 -0.01% -0.60% 1.84% 12.94% 7.61% 2025-07-11
EURPEN 4.14875 0.00053 -0.01% -0.59% -0.34% 6.69% 1.27% 2025-07-11
EURPGK 4.82593 0.00062 -0.01% -0.47% 2.08% 14.69% 13.43% 2025-07-11
EURPHP 66.1273 0.0032 0.00% -0.33% 2.98% 9.90% 4.42% 2025-07-11
EURPKR 332.859 0.043 -0.01% -0.40% 2.70% 15.43% 9.79% 2025-07-11
EURSOS 668.659 2.162 -0.32% -0.59% 1.85% 13.65% 8.26% 2025-07-10
EURSRD 44.4086 0.5205 1.19% 0.22% 5.75% 20.95% 36.19% 2025-07-09
EURSSP 5316.695 12.631 0.24% -0.70% 3.16% 32.18% 217.33% 2025-07-09
EURSTD 24.7485 0.0023 -0.01% -0.10% -0.01% -0.05% 0.04% 2025-07-10
EURSVC 10.24353 0.00131 -0.01% -0.58% 1.86% 13.02% 7.68% 2025-07-11
EURSYP 15265.14 19.51 0.13% -0.57% 2.78% 13.32% 8.57% 2025-07-09
EURSZL 20.7437 0.0027 -0.01% 0.65% 1.84% 6.41% 5.98% 2025-07-11
EURTHB 38.1484 0.0084 -0.02% -0.11% 1.83% 7.28% -2.76% 2025-07-11
EURTJS 11.3267 0.0015 -0.01% -1.54% -1.65% 0.78% -2.20% 2025-07-11
EURTMT 4.10663 0.00053 -0.01% -0.29% 2.15% 13.44% 8.06% 2025-07-11
EURTND 3.39294 0.00044 -0.01% -0.30% 0.45% 2.73% -0.23% 2025-07-11
EURSGD 1.49606 0.00040 -0.03% -0.07% 1.02% 5.75% 2.35% 2025-07-11
EURSLL 26457.5 108.5 0.41% -0.02% 2.04% 11.65% 8.51% 2025-07-09
EURTTD 7.94966 0.00102 -0.01% -0.41% 2.00% 13.43% 7.60% 2025-07-11
EURTWD 34.2324 0.0032 -0.01% 0.52% -0.26% 0.74% -2.80% 2025-07-11
EURTZS 3077.05 0.39 -0.01% -0.97% 2.43% 22.50% 6.58% 2025-07-11
EURUAH 48.9993 0.0063 -0.01% -0.28% 2.66% 12.49% 10.15% 2025-07-11
EURUGX 4195.42 0.54 -0.01% -0.65% 1.81% 10.28% 4.30% 2025-07-11
EURSCR 16.7868 0.0022 -0.01% 1.21% -1.52% 13.72% 12.17% 2025-07-11
EURSDG 702.573 0.090 -0.01% -0.59% 1.86% 13.27% 7.89% 2025-07-11
EURURY 47.5640 0.0061 -0.01% 0.70% 0.20% 5.17% 9.64% 2025-07-11
EURUZS 14814.9 1.9 -0.01% 0.24% 1.98% 10.87% 7.66% 2025-07-11
EURVND 30590.8 90.9 -0.30% -0.79% 2.30% 15.90% 10.66% 2025-07-10
EURXAF 654.773 0.084 -0.01% -2.08% -2.30% -1.27% -0.39% 2025-07-11
EURXOF 652.849 0.084 -0.01% -0.14% -1.12% 0.56% -0.68% 2025-07-11
EURXPF 119.689 0.015 -0.01% 0.07% 0.16% 0.55% -0.16% 2025-07-11
EURYER 282.960 0.036 -0.01% -0.69% 1.26% 9.67% 4.20% 2025-07-11
EURZAR 20.7277 0.0150 -0.07% 0.29% 0.62% 6.04% 5.93% 2025-07-11
EURKYD 0.97571 0.00125 0.13% -0.57% 2.78% 13.32% 9.36% 2025-07-09
EURKZT 607.613 1.202 -0.20% -0.61% 3.60% 11.82% 17.79% 2025-07-10
EURLAK 25189.7 3.2 -0.01% -0.68% 1.59% 12.05% 4.52% 2025-07-11
EURLBP 104829.34 342.25 -0.33% -0.59% 1.85% 13.07% 7.59% 2025-07-10
EURLKR 352.853 0.650 0.18% -0.02% 3.32% 16.19% 7.24% 2025-07-09
EURKES 151.276 0.378 -0.25% -0.76% 2.49% 13.34% 8.25% 2025-07-10
EURKGS 102.4319 0.2160 -0.21% -0.72% 2.53% 13.67% 10.60% 2025-07-10
EURKHR 4704.49 0.60 -0.01% -0.49% 2.10% 13.06% 5.54% 2025-07-11
EURKMF 493.147 0.063 -0.01% -0.26% -0.16% 0.44% 0.05% 2025-07-11
EURLYD 6.31204 0.00081 -0.01% -0.43% 0.56% 24.27% 19.68% 2025-07-11
EURMAD 10.5370 0.0289 -0.27% -0.51% 0.45% 0.55% -1.29% 2025-07-10
EURMDL 19.6301 0.1248 -0.63% -0.12% -0.59% 3.66% 1.65% 2025-07-10
EURMGA 5183.01 0.66 -0.01% -0.05% 0.06% 6.63% 5.92% 2025-07-11
EURMKD 61.5486 0.1692 -0.27% -0.10% -0.10% 0.83% -0.16% 2025-07-10
EURMMK 2454.42 2.87 -0.12% -0.70% 2.65% 13.17% 8.40% 2025-07-08
EURMNT 4195.78 14.60 -0.35% -0.80% 2.82% 18.44% 13.88% 2025-07-10
EURMOP 9.46752 0.02844 -0.30% -0.58% 1.89% 14.19% 8.27% 2025-07-10
EURIQD 1532.65 5.01 -0.33% -0.59% 1.85% 13.03% 7.59% 2025-07-10
EURIRR 49302.1 63.0 0.13% -0.80% 2.78% 13.32% 8.55% 2025-07-09
EURISK 142.791 0.846 -0.59% 0.17% -0.57% -0.82% -4.34% 2025-07-10
EURJMD 187.092 0.024 -0.01% -0.40% 1.72% 16.75% 9.67% 2025-07-11
EURJOD 0.83047 0.00175 -0.21% -0.72% 2.67% 13.01% 8.17% 2025-07-10
EURDZD 151.866 0.360 -0.24% -0.32% 0.77% 8.33% 3.90% 2025-07-10
EUREGP 57.9685 0.2633 -0.45% -0.19% 1.92% 10.18% 11.18% 2025-07-10
EURERN 17.5698 0.0371 -0.21% -0.72% 2.53% 13.08% 8.12% 2025-07-10
EURETB 158.3860 0.0203 -0.01% -3.03% 0.55% 19.83% 152.16% 2025-07-11
EURETH 0.000396227 0.000000250 0.06% -12.77% -4.23% 27.40% 12.82% 2025-07-11
EURFJD 2.61957 0.01770 -0.67% -0.51% 1.45% 8.54% 7.03% 2025-07-10
EURGEL 3.18131 0.00671 -0.21% -0.80% 2.04% 9.10% 7.67% 2025-07-10
EURGHS 12.16779 0.00156 -0.01% -0.11% 3.59% -20.09% -27.34% 2025-07-11
EURGMD 85.2135 0.1797 -0.21% -0.69% 2.53% 14.02% 14.00% 2025-07-10
EURGNF 10164.1 21.4 -0.21% -0.62% 2.65% 14.07% 9.40% 2025-07-10
EURGTQ 8.99808 0.01897 -0.21% -0.81% 2.49% 12.74% 7.07% 2025-07-10
EURGYD 245.040 0.165 -0.07% -0.72% 2.33% 13.08% 8.49% 2025-07-10
EURHKD 9.16868 0.01280 -0.14% -0.74% 0.84% 13.97% 7.71% 2025-07-11
EURHNL 30.6100 0.0837 -0.27% -0.45% 2.09% 16.73% 13.65% 2025-07-10
EURHTG 153.602 0.020 -0.01% -0.60% 1.95% 13.90% 6.87% 2025-07-11
EURHUF 398.679 0.143 0.04% 0.07% -0.68% -3.09% 1.80% 2025-07-11
EURBSD 1.17068 0.00015 -0.01% -0.53% 1.91% 13.02% 7.68% 2025-07-11
EURBTC 0.0000100802 0.0000000076 -0.07% -6.09% -4.64% -9.20% -46.86% 2025-07-11
EURBWP 15.6022 0.1218 -0.77% -0.04% 1.32% 7.85% 6.75% 2025-07-10
EURBYR 3.83122 0.00049 -0.01% -0.53% 1.91% 13.24% 7.65% 2025-07-11
EURCDF 3417.49 4.37 0.13% -0.55% 2.99% 15.50% 11.08% 2025-07-09
EURCLP 1111.061 3.922 -0.35% 1.67% 3.66% 7.86% 12.49% 2025-07-10
EURCOP 4698.29 0.60 -0.01% 0.05% -2.41% 2.95% 8.67% 2025-07-11
EURCRC 590.754 1.236 -0.21% -0.82% 1.79% 12.56% 2.18% 2025-07-10
EURCUC 28.1710 0.0360 0.13% -0.57% 2.78% 13.32% 8.54% 2025-07-09
EURCVE 110.791 0.108 -0.10% 0.02% 0.15% 0.26% -0.02% 2025-07-10
EURCZK 24.6303 0.0058 0.02% 4.39% -0.61% -2.26% -2.65% 2025-07-11
EURDJF 208.592 0.436 -0.21% -0.72% 2.53% 13.39% 8.34% 2025-07-10
EURDKK 7.46095 0.00020 0.00% -0.01% 0.03% 0.05% 0.00% 2025-07-11
EURDOP 70.4328 0.0090 -0.01% -0.01% 3.76% 11.67% 9.76% 2025-07-11
EURAED 4.29675 0.00114 -0.03% -0.60% 1.83% 12.93% 7.58% 2025-07-11
EURAFN 80.144 0.010 -0.01% -2.54% 0.01% 9.98% 4.05% 2025-07-11
EURALL 97.846 0.030 -0.03% -0.10% -0.26% -0.36% -2.46% 2025-07-10
EURAMD 448.968 0.058 -0.01% -0.78% 1.98% 9.57% 6.29% 2025-07-11
EURAOA 1072.184 6.071 -0.56% -1.09% 1.33% 12.19% 11.64% 2025-07-10
EURARS 1469.191 0.213 -0.01% 1.39% 8.26% 37.57% 46.98% 2025-07-11
EURBDT 142.4349 0.6501 -0.45% -1.29% 2.03% 15.55% 11.92% 2025-07-10
EURBGN 1.95624 0.00270 -0.14% -0.15% 0.01% -0.05% -0.04% 2025-07-10
EURBHD 0.44114 0.00132 -0.30% -0.57% 1.85% 12.93% 7.64% 2025-07-10
EURBIF 3486.44 10.87 -0.31% -0.56% 1.94% 13.81% 11.08% 2025-07-10
EURAZN 1.99148 0.00396 -0.20% -0.71% 2.54% 13.43% 8.14% 2025-07-10
EURBND 1.49695 0.00480 -0.32% -0.28% 1.45% 5.86% 2.17% 2025-07-10
EURBOB 8.11931 0.00104 -0.01% -0.38% 1.92% 13.03% 8.09% 2025-07-11
EURBCH 0.002 0.000 0.03% -4.76% -15.84% -5.47% -27.94% 2025-07-11
EURBNB 0.002 0.000 0.43% -3.84% -0.75% 15.10% -17.82% 2025-07-11
EURATM 0.25 0.00 -0.38% -10.25% -0.99% 50.38% 37.83% 2025-07-11
EURALG 5.57 0.53 -8.76% -13.75% -4.56% 82.90% -29.57% 2025-07-10
EURAVX 0.056 0.000 -0.11% -11.02% 6.22% 93.77% 31.08% 2025-07-11
EURDOT 0.30 0.00 -0.13% -9.54% 9.87% 92.24% 63.36% 2025-07-11
EURDAI 1.17 0.00 -0.30% -0.58% 1.84% 12.96% 7.58% 2025-07-10
EURMTC 5.47 0.17 -3.00% -12.58% 10.19% 137.63% 150.28% 2025-07-10
EURLNK 0.077 0.000 0.04% -10.96% -0.39% 47.56% -12.99% 2025-07-11
EURZIG 31.4478 0.1160 -0.37% -1.11% 2.11% 17.68% 111.14% 2025-07-10
EURZMW 27.42 0.00 -0.01% -3.81% -3.45% -5.46% -0.60% 2025-07-11
EURXRP 0.46008 0.00106 0.23% -11.75% -9.06% -7.88% -81.00% 2025-07-11
EURUST 1.17 0.00 -0.03% -0.59% 1.84% 12.70% 7.58% 2025-07-11
EURADA 1.72 0.00 -0.07% -12.16% 4.87% 40.24% -37.43% 2025-07-11
EURXLM 3.88 0.01 0.35% -20.01% -6.49% 24.13% -68.38% 2025-07-11
EURXMR 0.004 0.000 -0.01% -2.59% 3.18% -33.27% -47.68% 2025-07-11
EURUSC 1.17 0.00 -0.30% -0.56% 1.87% 12.98% 7.62% 2025-07-10
EURUNI 0.14 0.00 0.22% -12.26% -1.75% 76.43% -0.67% 2025-07-11
EURSOL 0.007 0.000 -0.05% -7.78% -0.21% 29.92% -10.97% 2025-07-11
EURLTC 0.01232856 0.00000102 0.01% -6.72% -1.74% 22.24% -23.57% 2025-07-11
EURLUN 19615.2 49.2 -0.25% -16.13% 1.66% 108.30% 45.16% 2025-07-03