Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.17048 0.00330 -0.28% -0.55% 1.89% 13.00% 7.64% 2025-07-10
EURGBP 0.86166 0.00140 -0.17% 0.05% 1.62% 4.14% 2.40% 2025-07-10
EURAUD 1.77551 0.01920 -1.07% -0.79% 0.47% 6.09% 10.47% 2025-07-10
EURNZD 1.93758 0.01840 -0.94% 0.02% 1.79% 4.70% 8.70% 2025-07-10
EURJPY 171.021 0.451 -0.26% 0.37% 2.97% 4.91% -0.90% 2025-07-10
EURCNY 8.39601 0.03438 -0.41% -0.34% 1.53% 10.47% 6.34% 2025-07-10
EURCHF 0.93231 0.00190 0.20% -0.26% -1.04% -0.82% -4.27% 2025-07-10
EURCAD 1.59832 0.00790 -0.49% 0.14% 1.77% 7.33% 7.90% 2025-07-10
EURMXN 21.7778 0.0678 -0.31% -0.66% 0.24% 0.67% 12.68% 2025-07-10
EURINR 100.1890 0.4382 -0.44% -0.33% 2.07% 13.02% 10.31% 2025-07-10
EURBRL 6.47453 0.07287 -1.11% 1.15% 1.67% 1.07% 10.35% 2025-07-10
EURKRW 1607.47 5.40 -0.33% 0.46% 2.99% 4.98% 7.22% 2025-07-10
EURIDR 18988.3 83.4 -0.44% -0.57% 1.70% 12.69% 8.39% 2025-07-10
EURTRY 47.0077 0.2211 0.47% 0.36% 4.53% 28.43% 31.10% 2025-07-10
EURSAR 4.38508 0.01751 -0.40% -0.65% 1.78% 12.69% 7.52% 2025-07-10
EURSEK 11.1214 0.0231 -0.21% -1.34% 1.26% -2.96% -2.51% 2025-07-10
EURPLN 4.25140 0.01096 0.26% 0.24% -0.03% -0.63% -0.19% 2025-07-10
EURNGN 1787.589 12.606 -0.70% -1.01% 0.78% 11.76% 3.55% 2025-07-10
EURNIO 42.9692 0.2263 -0.52% -0.79% 1.64% 13.34% 7.31% 2025-07-10
EURNOK 11.77962 0.05002 -0.42% -0.45% 2.02% -0.11% 1.12% 2025-07-10
EURNPR 160.306 0.603 -0.37% -0.22% 1.99% 12.98% 10.29% 2025-07-10
EURMYR 4.97565 0.01355 -0.27% 0.12% 2.21% 7.42% -2.48% 2025-07-10
EURMZN 74.7021 0.3148 -0.42% -0.68% 1.75% 12.85% 7.56% 2025-07-10
EURNAD 20.7799 0.1271 -0.61% 0.81% 2.02% 6.53% 6.19% 2025-07-10
EURILS 3.86710 0.00610 0.16% -1.28% -4.73% 2.69% -2.27% 2025-07-10
EURMUR 52.8609 0.3001 -0.56% 0.10% 1.18% 9.04% 4.03% 2025-07-10
EURMVR 18.1103 0.0365 -0.20% -0.71% 2.54% 13.38% 8.41% 2025-07-10
EURMWK 2025.724 9.241 -0.45% -0.72% 1.71% 12.80% 7.47% 2025-07-10
EURLRD 235.345 0.301 0.13% -0.57% 3.29% 23.14% 11.95% 2025-07-09
EURLSL 20.7799 0.1165 -0.56% 0.81% 2.02% 6.53% 6.17% 2025-07-10
EURPYG 9067.78 29.68 -0.33% -3.32% -1.08% 12.05% 10.66% 2025-07-10
EURQAR 4.25670 0.02153 -0.50% -0.76% 1.68% 12.76% 7.37% 2025-07-10
EURRON 5.08042 0.00326 -0.06% 0.34% 1.12% 2.07% 2.12% 2025-07-10
EURRSD 117.129 0.159 -0.14% -0.16% -0.07% 0.06% 0.07% 2025-07-10
EURRWF 1676.68 10.99 -0.65% -0.83% 2.83% 18.21% 16.99% 2025-07-10
EUROMR 0.44986 0.00177 -0.39% -0.66% 1.78% 12.80% 7.47% 2025-07-10
EURPAB 1.16911 0.00468 -0.40% -0.66% 1.77% 12.87% 7.54% 2025-07-10
EURPEN 4.14434 0.02203 -0.53% -0.69% -0.45% 6.58% 1.16% 2025-07-10
EURPGK 4.83827 0.01406 -0.29% -0.21% 2.35% 14.99% 13.72% 2025-07-10
EURPHP 66.0521 0.4219 -0.63% -0.45% 2.87% 9.78% 4.30% 2025-07-10
EURPKR 332.646 1.004 -0.30% -0.46% 2.63% 15.36% 9.72% 2025-07-10
EURSOS 668.659 2.162 -0.32% -0.59% 1.85% 13.65% 8.26% 2025-07-10
EURSRD 44.4086 0.5205 1.19% 0.22% 5.75% 20.95% 36.19% 2025-07-09
EURSSP 5316.695 12.631 0.24% -0.70% 3.16% 32.18% 217.33% 2025-07-09
EURSTD 24.7569 0.0062 0.02% -0.07% 0.03% -0.02% 0.08% 2025-07-10
EURSVC 10.23696 0.03934 -0.38% -0.64% 1.79% 12.95% 7.61% 2025-07-10
EURSYP 15265.14 19.51 0.13% -0.57% 2.78% 13.32% 8.57% 2025-07-09
EURSZL 20.8006 0.1217 -0.58% 0.93% 2.12% 6.70% 6.27% 2025-07-10
EURTHB 38.1520 0.1840 -0.48% -0.10% 1.84% 7.29% -2.75% 2025-07-10
EURTJS 11.3194 0.0252 -0.22% -1.61% -1.71% 0.72% -2.26% 2025-07-10
EURTMT 4.10400 0.00368 -0.09% -0.35% 2.09% 13.37% 7.99% 2025-07-10
EURTND 3.39661 0.00667 -0.20% -0.19% 0.56% 2.84% -0.12% 2025-07-10
EURSGD 1.49649 0.00529 -0.35% -0.11% 1.40% 5.79% 2.53% 2025-07-10
EURSLL 26457.5 108.5 0.41% -0.02% 2.04% 11.65% 8.51% 2025-07-09
EURTTD 7.94457 0.02594 -0.33% -0.47% 1.94% 13.35% 7.53% 2025-07-10
EURTWD 34.2058 0.0921 -0.27% 0.44% -0.34% 0.67% -2.88% 2025-07-10
EURTZS 3075.07 9.06 -0.29% -1.03% 2.37% 22.42% 6.51% 2025-07-10
EURUAH 48.9679 0.1552 -0.32% -0.34% 2.59% 12.42% 10.08% 2025-07-10
EURUGX 4192.73 20.77 -0.49% -0.71% 1.74% 10.21% 4.23% 2025-07-10
EURSCR 16.7789 0.6417 -3.68% 1.16% -1.57% 13.66% 12.11% 2025-07-10
EURSDG 702.123 2.704 -0.38% -0.66% 1.80% 13.20% 7.82% 2025-07-10
EURURY 47.5335 0.1576 -0.33% 0.63% 0.14% 5.10% 9.57% 2025-07-10
EURUZS 14820.0 32.4 -0.22% 0.28% 2.01% 10.91% 7.70% 2025-07-10
EURVND 30590.8 90.9 -0.30% -0.79% 2.30% 15.90% 10.66% 2025-07-10
EURXAF 654.354 19.120 -2.84% -2.14% -2.36% -1.33% -0.46% 2025-07-10
EURXOF 653.015 3.721 -0.57% -0.12% -1.10% 0.58% -0.66% 2025-07-10
EURXPF 118.969 0.693 -0.58% -0.54% -0.44% -0.05% -0.76% 2025-07-10
EURYER 282.778 1.279 -0.45% -0.76% 1.20% 9.60% 4.13% 2025-07-10
EURZAR 20.7427 0.1564 -0.75% 0.86% 1.84% 6.12% 6.02% 2025-07-10
EURKYD 0.97571 0.00125 0.13% -0.57% 2.78% 13.32% 9.36% 2025-07-09
EURKZT 607.140 1.675 -0.28% -0.69% 3.52% 11.73% 17.70% 2025-07-10
EURLAK 25185.2 105.3 -0.42% -0.69% 1.57% 12.03% 4.51% 2025-07-10
EURLBP 104829.34 342.25 -0.33% -0.59% 1.85% 13.07% 7.59% 2025-07-10
EURLKR 352.853 0.650 0.18% -0.02% 3.32% 16.19% 7.24% 2025-07-09
EURKES 151.276 0.378 -0.25% -0.76% 2.49% 13.34% 8.25% 2025-07-10
EURKGS 102.4319 0.2160 -0.21% -0.72% 2.53% 13.67% 10.60% 2025-07-10
EURKHR 4701.47 6.60 -0.14% -0.55% 2.04% 12.99% 5.47% 2025-07-10
EURKMF 492.246 2.061 -0.42% -0.45% -0.34% 0.26% -0.14% 2025-07-10
EURLYD 6.31384 0.03531 -0.56% -0.40% 0.59% 24.30% 19.72% 2025-07-10
EURMAD 10.5343 0.0316 -0.30% -0.53% 0.42% 0.52% -1.31% 2025-07-10
EURMDL 19.6301 0.1248 -0.63% -0.12% -0.59% 3.66% 1.65% 2025-07-10
EURMGA 5179.69 7.78 -0.15% -0.11% -0.01% 6.56% 5.85% 2025-07-10
EURMKD 61.5486 0.1692 -0.27% -0.10% -0.10% 0.83% -0.16% 2025-07-10
EURMMK 2454.42 2.87 -0.12% -0.70% 2.65% 13.17% 8.40% 2025-07-08
EURMNT 4195.78 14.60 -0.35% -0.80% 2.82% 18.44% 13.88% 2025-07-10
EURMOP 9.46024 0.03572 -0.38% -0.65% 1.81% 14.10% 8.19% 2025-07-10
EURIQD 1532.65 5.01 -0.33% -0.59% 1.85% 13.03% 7.59% 2025-07-10
EURIRR 49302.1 63.0 0.13% -0.80% 2.78% 13.32% 8.55% 2025-07-09
EURISK 142.833 0.804 -0.56% 0.20% -0.54% -0.79% -4.31% 2025-07-10
EURJMD 186.972 0.612 -0.33% -0.47% 1.65% 16.67% 9.60% 2025-07-10
EURJOD 0.83047 0.00175 -0.21% -0.72% 2.67% 13.01% 8.17% 2025-07-10
EURDZD 151.750 0.477 -0.31% -0.39% 0.69% 8.25% 3.82% 2025-07-10
EUREGP 57.9685 0.2633 -0.45% -0.19% 1.92% 10.18% 11.18% 2025-07-10
EURERN 17.5698 0.0371 -0.21% -0.72% 2.53% 13.08% 8.12% 2025-07-10
EURETB 159.1322 3.2339 -1.99% -2.57% 1.03% 20.40% 153.35% 2025-07-10
EURETH 0.000413939 0.000009610 -2.27% -8.87% 0.05% 33.10% 17.86% 2025-07-10
EURFJD 2.62165 0.01562 -0.59% -0.44% 1.53% 8.62% 7.11% 2025-07-10
EURGEL 3.18131 0.00671 -0.21% -0.80% 2.04% 9.10% 7.67% 2025-07-10
EURGHS 12.15999 0.04156 -0.34% -0.17% 3.52% -20.14% -27.39% 2025-07-10
EURGMD 85.2135 0.1797 -0.21% -0.69% 2.53% 14.02% 14.00% 2025-07-10
EURGNF 10164.1 21.4 -0.21% -0.62% 2.65% 14.07% 9.40% 2025-07-10
EURGTQ 8.99808 0.01897 -0.21% -0.81% 2.49% 12.74% 7.07% 2025-07-10
EURGYD 245.040 0.165 -0.07% -0.72% 2.33% 13.08% 8.49% 2025-07-10
EURHKD 9.18758 0.02460 -0.27% -0.38% 1.89% 14.20% 8.30% 2025-07-10
EURHNL 30.5865 0.1072 -0.35% -0.53% 2.01% 16.64% 13.56% 2025-07-10
EURHTG 153.504 0.498 -0.32% -0.66% 1.89% 13.82% 6.80% 2025-07-10
EURHUF 398.536 0.724 -0.18% -0.03% -0.36% -3.13% 1.19% 2025-07-10
EURBSD 1.16993 0.00386 -0.33% -0.59% 1.84% 12.94% 7.61% 2025-07-10
EURBTC 0.0000102918 0.0000002531 -2.40% -4.12% -2.64% -7.29% -45.74% 2025-07-10
EURBWP 15.6109 0.1131 -0.72% 0.01% 1.37% 7.91% 6.81% 2025-07-10
EURBYR 3.82876 0.01258 -0.33% -0.59% 1.84% 13.17% 7.58% 2025-07-10
EURCDF 3417.49 4.37 0.13% -0.55% 2.99% 15.50% 11.08% 2025-07-09
EURCLP 1111.061 3.922 -0.35% 1.67% 3.66% 7.86% 12.49% 2025-07-10
EURCOP 4704.98 16.00 -0.34% 0.19% -2.27% 3.10% 8.82% 2025-07-10
EURCRC 590.754 1.236 -0.21% -0.82% 1.79% 12.56% 2.18% 2025-07-10
EURCUC 28.1710 0.0360 0.13% -0.57% 2.78% 13.32% 8.54% 2025-07-09
EURCVE 110.782 0.116 -0.10% 0.01% 0.14% 0.25% -0.02% 2025-07-10
EURCZK 24.6228 0.0084 -0.03% 0.00% -0.61% -2.29% -2.94% 2025-07-10
EURDJF 208.592 0.436 -0.21% -0.72% 2.53% 13.39% 8.34% 2025-07-10
EURDKK 7.46118 0.00015 0.00% 0.00% 0.02% 0.05% 0.01% 2025-07-10
EURDOP 70.3292 0.2156 -0.31% -0.15% 3.61% 11.50% 9.60% 2025-07-10
EURAED 4.30219 0.00914 -0.21% -0.48% 1.96% 13.07% 7.72% 2025-07-10
EURAFN 80.092 1.087 -1.34% -2.60% -0.06% 9.91% 3.99% 2025-07-10
EURALL 97.876 0.000 0.00% -0.07% -0.23% -0.33% -2.43% 2025-07-10
EURAMD 448.680 1.844 -0.41% -0.84% 1.91% 9.50% 6.22% 2025-07-10
EURAOA 1072.184 6.071 -0.56% -1.09% 1.33% 12.19% 11.64% 2025-07-10
EURARS 1469.309 0.934 -0.06% 1.40% 8.27% 37.58% 46.99% 2025-07-10
EURBDT 142.4349 0.6501 -0.45% -1.29% 2.03% 15.55% 11.92% 2025-07-10
EURBGN 1.95624 0.00270 -0.14% -0.15% 0.01% -0.05% -0.04% 2025-07-10
EURBHD 0.44068 0.00178 -0.40% -0.67% 1.75% 12.82% 7.53% 2025-07-10
EURBIF 3483.76 13.55 -0.39% -0.63% 1.86% 13.72% 10.99% 2025-07-10
EURAZN 1.99148 0.00396 -0.20% -0.71% 2.54% 13.43% 8.14% 2025-07-10
EURBND 1.49673 0.00502 -0.33% -0.29% 1.43% 5.84% 2.15% 2025-07-10
EURBOB 8.11411 0.02613 -0.32% -0.44% 1.85% 12.95% 8.02% 2025-07-10
EURBCH 0.002 0.000 0.39% -3.34% -14.59% -4.07% -26.87% 2025-07-10
EURBNB 0.002 0.000 -1.55% -2.64% 0.49% 16.54% -16.79% 2025-07-10
EURATM 0.26 0.01 -3.79% -6.89% 2.72% 56.01% 42.99% 2025-07-10
EURALG 5.78 0.33 -5.33% -10.51% -0.98% 89.77% -26.93% 2025-07-10
EURAVX 0.059 0.002 -2.62% -7.71% 10.17% 100.97% 35.94% 2025-07-10
EURDOT 0.31 0.01 -3.73% -6.22% 13.91% 99.31% 69.37% 2025-07-10
EURDAI 1.17 0.00 -0.30% -0.58% 1.84% 12.96% 7.58% 2025-07-10
EURMTC 5.47 0.17 -3.00% -12.58% 10.19% 137.63% 150.28% 2025-07-10
EURLNK 0.079 0.003 -4.02% -8.30% 2.59% 51.97% -10.39% 2025-07-10
EURZIG 31.4478 0.1160 -0.37% -1.11% 2.11% 17.68% 111.14% 2025-07-10
EURZMW 27.41 1.20 -4.21% -3.87% -3.51% -5.52% -0.67% 2025-07-10
EURXRP 0.46717 0.02076 -4.25% -10.39% -7.66% -6.46% -80.70% 2025-07-10
EURUST 1.17 0.00 -0.33% -0.60% 1.82% 12.68% 7.56% 2025-07-10
EURADA 1.78 0.10 -5.52% -9.36% 8.21% 44.71% -35.44% 2025-07-10
EURXLM 3.88 0.20 -4.91% -20.04% -6.54% 24.07% -68.39% 2025-07-10
EURXMR 0.004 0.000 -0.33% -2.55% 3.23% -33.24% -47.66% 2025-07-10
EURUSC 1.17 0.00 -0.31% -0.57% 1.85% 12.97% 7.60% 2025-07-10
EURUNI 0.14 0.00 -0.02% -10.38% 0.35% 80.21% 1.46% 2025-07-10
EURSOL 0.007 0.000 -2.58% -5.82% 1.92% 32.69% -9.07% 2025-07-10
EURLTC 0.01256952 0.00036480 -2.82% -4.89% 0.18% 24.63% -22.08% 2025-07-10
EURLUN 19615.2 49.2 -0.25% -16.13% 1.66% 108.30% 45.16% 2025-07-03