EURAUD - Harga Saham

Grafik
Quotes

Kurs

1.6217

Perubahan Harian:

0.0036 0.22%

Tahunan:

-0.19%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6217		0.0036	0.22%	-0.19%	2020-11-30
EURCAD	1.5546		0.0006	0.04%	5.49%	2020-11-30
EURCHF	1.0806		-0.0016	-0.14%	-1.59%	2020-11-30
EURGBP	0.8968		-0.0014	-0.15%	5.09%	2020-11-30
EURJPY	124.3970		-0.0980	-0.08%	3.06%	2020-11-30
EURNZD	1.7042		0.0037	0.22%	-0.06%	2020-11-30
AUDCAD	0.9585		0.0003	0.03%	5.69%	2020-11-30
AUDCHF	0.6663		-0.0016	-0.24%	-1.39%	2020-11-30
AUDJPY	76.7010		-0.1290	-0.17%	3.26%	2020-11-30
AUDNZD	1.0509		0.0007	0.06%	0.14%	2020-11-30
EURBRL	6.3925		0.0366	0.58%	36.67%	2020-11-27
EURCNY	7.8776		0.0142	0.18%	0.99%	2020-11-30
EURINR	88.5269		0.0845	0.10%	11.60%	2020-11-30
GBPAUD	1.8084		0.0076	0.42%	-4.74%	2020-11-30
AUDBRL	3.9472		0.0211	0.54%	37.13%	2020-11-27
AUDCNY	4.8573		0.0046	0.09%	1.19%	2020-11-30
AUDINR	54.5618		-0.0488	-0.09%	11.77%	2020-11-30
EURUSD	1.1963		0.0001	0.01%	8.58%	2020-11-30
AUDUSD	0.7377		-0.0010	-0.13%	9.09%	2020-11-30

	Realisasi	Chg	%Chg
EURUSD	1.19634	0.0001	0.01%
GBPUSD	1.33402	0.0029	0.21%
AUDUSD	0.73769	0.0010	-0.13%
NZDUSD	0.70192	0.0003	-0.04%
USDJPY	103.97	0.1060	-0.10%
USDCNY	6.58472	0.0113	0.17%
USDCHF	0.90330	0.0012	-0.13%
USDCAD	1.29940	0.0000	0.00%
USDMXN	20.0802	0.0522	0.26%
USDINR	73.9620	0.0290	0.04%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.2343	0.3804	0.50%
DXY	91.742	0.0484	-0.05%
USDKRW	1,104.73	2.9171	0.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,634	276	-0.92%
S&P 500	3,616	22	-0.61%
NASDAQ 100	12,226	32	-0.26%
NIKKEI 225	26,471	174	-0.65%
FTSE 100	6,368	5	0.07%
DAX	13,336	49	0.37%
CAC 40	5,598	31	0.56%
FTSE MIB	22,204	8	0.03%
IBEX 35	8,191	86	1.06%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,398	10	-0.31%
SENSEX	44,150	110	-0.25%
MOEX	3,127	16	-0.50%
TSX	17,397	45	0.26%
[+]

	Realisasi	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.7600	0.77	-1.69%
Brent	47.0800	1.10	-2.28%
Natural gas	2.8840	0.04	1.44%
Gasoline	1.2560	0.03	-2.03%
Heating oil	1.3559	0.02	-1.78%
Gold	1,776.05	12.08	-0.68%
Silver	22.181	0.51	-2.26%
Copper	3.4645	0.06	1.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.7500	1.25	0.10%
Wheat	598.2500	1.75	0.29%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	Realisasi	Chg	%Chg
US	0.84	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.008	0.00%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
Spain	0.06	0.007	0.01%
Poland	1.24	0.014	0.01%
Norway	0.85	0.002	0.00%
India	5.91	0.039	0.04%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Switzerland	-0.52	0.007	0.01%
[+]