EURAUD EURAUD | Harga Saham

Name: EURAUD EURAUD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EURAUD,EURAUD,Harga,Saham,1/17/2020.

Kurs

1.6114

Perubahan Harian:

-0.0034 -0.21%

Tahunan:

1.63%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6114	-0.0034	-0.21%	1.63%	2020-01-17
EURCAD	1.4484	-0.0040	-0.27%	-3.89%	2020-01-17
EURCHF	1.0751	0.0003	0.03%	-4.94%	2020-01-17
EURGBP	0.8507	-0.0009	-0.10%	-3.59%	2020-01-17
EURJPY	122.3110	-0.4330	-0.35%	-1.92%	2020-01-17
EURNZD	1.6770	-0.0014	-0.08%	-0.39%	2020-01-17
AUDCAD	0.8988	-0.0006	-0.06%	-5.43%	2020-01-17
AUDCHF	0.6672	0.0017	0.25%	-6.40%	2020-01-17
AUDJPY	75.9010	-0.1070	-0.14%	-3.43%	2020-01-17
AUDNZD	1.0407	0.0014	0.13%	-2.04%	2020-01-17
EURBRL	4.6428	-0.0177	-0.38%	8.97%	2020-01-17
EURCNY	7.6170	-0.0411	-0.54%	-1.41%	2020-01-17
EURINR	78.8818	-0.1384	-0.18%	-2.48%	2020-01-17
GBPAUD	1.8941	-0.0022	-0.12%	5.49%	2020-01-17
AUDBRL	2.8800	-0.0062	-0.21%	7.15%	2020-01-17
AUDCNY	4.7268	-0.0158	-0.33%	-2.98%	2020-01-17
AUDINR	48.9432	0.0070	0.01%	-4.09%	2020-01-17
EURUSD	1.1099	-0.0039	-0.35%	-2.31%	2020-01-17
AUDUSD	0.6887	-0.0010	-0.14%	-3.90%	2020-01-17

	Realisasi	Chg	%Chg
EURUSD	1.10985	0.0039	-0.35%
GBPUSD	1.30455	0.0033	-0.25%
AUDUSD	0.68873	0.0010	-0.14%
NZDUSD	0.66181	0.0018	-0.27%
USDJPY	110.20	0.0130	-0.01%
USDCNY	6.86300	0.0137	-0.20%
USDCHF	0.96869	0.0037	0.38%
USDCAD	1.30507	0.0010	0.07%
USDMXN	18.7448	0.0337	-0.18%
USDINR	71.0514	0.0985	0.14%
USDBRL	4.1797	0.0050	-0.12%
USDRUB	61.4308	0.2532	-0.41%
DXY	97.551	0.2308	0.24%
BTCUSD	8,828.00	118	1.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,395	110	0.37%
S&P 500	3,328	12	0.37%
NASDAQ 100	9,167	46	0.50%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,689	88	1.15%
DAX	13,531	106	0.79%
CAC 40	6,104	66	1.10%
FTSE MIB	24,097	157	0.66%
IBEX 35	9,690	129	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,191	34	1.08%
TSX	17,485	70	0.40%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
China	3.15	0.036	0.04%
Sweden	0.14	0.006	-0.01%
Spain	0.45	0.014	-0.02%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.7231	0.31	0.53%
Brent	64.8119	0.30	0.46%
Natural gas	2.0157	0.02	-1.15%
Gasoline	1.6707	0.00	-0.16%
Heating oil	1.8539	0.02	-1.04%
Gold	1,552.86	4.05	0.26%
Silver	18.0293	0.11	0.62%
Copper	2.8607	0.01	0.36%
Soybeans	923.5403	2.61	-0.28%
Live Cattle	126.1395	0.34	0.27%
Wheat	567.7862	3.50	0.62%
Cotton	71.31	1.09	1.55%
Rice	13.3200	0.02	-0.11%
Lumber	428.80	0.00	0.00%
[+]