EURSEK EURSEK | Harga Saham

Name: EURSEK EURSEK | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EURSEK,EURSEK,Harga,Saham,1/21/2020.

Kurs

10.5586

Perubahan Harian:

0.0003 0%

Tahunan:

2.98%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6188	0.0055	0.34%	1.45%	2020-01-21
EURCAD	1.4497	0.0022	0.15%	-4.49%	2020-01-21
EURCHF	1.0740	-0.0005	-0.05%	-5.23%	2020-01-21
EURGBP	0.8502	-0.0030	-0.35%	-3.07%	2020-01-21
EURJPY	121.9200	-0.3210	-0.26%	-1.88%	2020-01-21
EURNZD	1.6798	0.0010	0.06%	-0.26%	2020-01-21
EURHKD	8.6172	-0.0038	-0.04%	-3.35%	2020-01-21
EURSEK	10.5586	0.0003	0%	2.98%	2020-01-21
EURSGD	1.4967	0.0025	0.17%	-3.15%	2020-01-21
USDSEK	9.5192	0.0030	0.03%	5.47%	2020-01-21
AUDSEK	6.5227	-0.0216	-0.33%	1.48%	2020-01-21
GBPSEK	12.4138	0.0390	0.31%	6.16%	2020-01-21
NZDSEK	6.2866	-0.0027	-0.04%	3.21%	2020-01-21
SEKCAD	0.1373	0.0002	0.14%	-7.21%	2020-01-21
SEKCHF	0.1017	-0.0001	-0.05%	-7.96%	2020-01-21
SEKJPY	11.5477	-0.0293	-0.25%	-4.70%	2020-01-21
SEKHKD	0.8160	-0.0004	-0.05%	-6.12%	2020-01-21
SEKJOD	0.0745	0.0001	0.11%	-5.22%	2020-01-21
EURUSD	1.1092	-0.0004	-0.04%	-2.34%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10918	0.0004	-0.04%
GBPUSD	1.30455	0.0042	0.32%
AUDUSD	0.68517	0.0025	-0.37%
NZDUSD	0.66025	0.0007	-0.10%
USDJPY	109.92	0.2500	-0.23%
USDCNY	6.90581	0.0384	0.56%
USDCHF	0.96827	0.0001	-0.01%
USDCAD	1.30697	0.0024	0.18%
USDMXN	18.7058	0.0390	0.21%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1964	0.0066	0.16%
USDRUB	61.7311	0.2187	0.36%
DXY	97.570	0.0362	-0.04%
BTCUSD	8,632.99	8	0.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,322	28	-0.09%
S&P 500	3,328	1	-0.03%
NASDAQ 100	9,179	4	0.05%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,612	36	-0.47%
DAX	13,560	12	0.09%
CAC 40	6,047	31	-0.51%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,602	53	-0.55%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,577	21	-0.12%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6303	0.15	-0.26%
Brent	64.7378	0.37	-0.57%
Natural gas	1.8813	0.04	-2.10%
Gasoline	1.6666	0.01	0.66%
Heating oil	1.8465	0.03	-1.67%
Gold	1,556.88	3.87	-0.25%
Silver	17.8310	0.26	-1.45%
Copper	2.7908	0.05	-1.83%
Soybeans	915.3874	11.09	-1.20%
Live Cattle	126.6498	0.37	0.29%
Wheat	580.7613	9.21	1.61%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]