EURNOK - Harga Saham

Grafik
Quotes

Kurs

10.9752

Perubahan Harian:

-0.0131 -0.12%

Tahunan:

7.74%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6732		0.0041	0.24%	3.06%	2020-10-20
EURCAD	1.5536		0.0012	0.08%	6.46%	2020-10-20
EURCHF	1.0714		-0.0003	-0.02%	-2.55%	2020-10-20
EURGBP	0.9097		0.0009	0.10%	5.82%	2020-10-20
EURJPY	124.3500		0.2300	0.19%	2.69%	2020-10-20
EURNZD	1.7936		0.0088	0.49%	3.12%	2020-10-20
EURBRL	6.6011		0.0026	0.04%	43.43%	2020-10-20
EURCNY	7.8602		-0.0004	-0.01%	-0.29%	2020-10-20
EURINR	86.5402		0.2102	0.24%	9.46%	2020-10-20
EURNOK	10.9752		-0.0131	-0.12%	7.74%	2020-10-20
USDNOK	9.3152		-0.0444	-0.47%	1.98%	2020-10-20
AUDNOK	6.5594		-0.0233	-0.35%	4.58%	2020-10-20
GBPNOK	12.0793		-0.0092	-0.08%	2.05%	2020-10-20
NOKCAD	0.1416		0.0003	0.22%	-1.15%	2020-10-20
NOKCHF	0.0976		0.0001	0.10%	-9.55%	2020-10-20
NOKJPY	11.3271		-0.0084	-0.07%	-4.70%	2020-10-20
NZDNOK	6.1191		-0.0368	-0.60%	4.57%	2020-10-20
NOKBRL	0.6009		0.0003	0.05%	32.95%	2020-10-20
NOKCNY	0.7165		0.0011	0.16%	-7.41%	2020-10-20
EURUSD	1.1781		0.0011	0.10%	5.68%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17810	0.0011	0.10%
GBPUSD	1.29493	0.0001	0.01%
AUDUSD	0.70410	0.0037	-0.53%
NZDUSD	0.65669	0.0038	-0.57%
USDJPY	105.55	0.1480	0.14%
USDCNY	6.67193	0.0234	-0.35%
USDCHF	0.90937	0.0054	-0.59%
USDCAD	1.31873	0.0000	0.00%
USDMXN	21.2006	0.0507	0.24%
USDINR	73.4095	0.0595	0.08%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8039	0.0703	-0.09%
DXY	93.369	0.0581	-0.06%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,345	150	0.53%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,739	105	0.90%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,905	20	0.34%
DAX	12,835	19	-0.15%
CAC 40	4,963	34	0.69%
FTSE MIB	19,408	34	0.17%
IBEX 35	6,904	55	0.80%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,588	156	0.39%
MOEX	2,799	5	0.17%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.3300	0.29	-0.68%
Natural gas	2.8490	0.05	1.93%
Gasoline	1.1571	0.00	-0.12%
Heating oil	1.1495	0.03	-2.21%
Gold	1,901.90	2.37	-0.12%
Silver	24.398	0.10	-0.42%
Copper	3.0925	0.04	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	12.75	1.21%
Wheat	633.0000	6.50	1.04%
Coffee	106.80	0.75	0.71%
Cotton	71.47	0.31	0.44%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.015	0.02%
UK	0.18	0.012	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]