EURCNY - Harga Saham

Grafik
Quotes

Kurs

7.9565

Perubahan Harian:

0.0012 0.01%

Tahunan:

2.23%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDCNY	6.8199		0.0056	0.08%	-4.26%	2020-09-25
EURAUD	1.6545		-0.0001	-0.01%	2.29%	2020-09-25
EURCAD	1.5580		-0.0003	-0.02%	7.52%	2020-09-25
EURCHF	1.0817		0	0%	-0.31%	2020-09-25
EURGBP	0.9148		-0.0005	-0.05%	3.26%	2020-09-25
EURJPY	123.1190		0.0190	0.02%	4.58%	2020-09-25
EURNZD	1.7824		0.0005	0.03%	2.75%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
EURCNY	7.9565		0.0012	0.01%	2.23%	2020-09-25
EURMXN	25.7991		-0.0215	-0.08%	20.22%	2020-09-25
EURRUB	89.5504		-0.0332	-0.04%	27.74%	2020-09-25
AUDCNY	4.8087		0.0010	0.02%	-0.04%	2020-09-25
CNYCAD	0.1958		-0.0001	-0.03%	5.14%	2020-09-25
CNYCHF	0.1359		-0.0001	-0.06%	-2.53%	2020-09-25
CNYJPY	15.4653		-0.0078	-0.05%	2.17%	2020-09-25
GBPCNY	8.6971		0.0058	0.07%	-0.99%	2020-09-25
NZDCNY	4.4656		0.0010	0.02%	-0.44%	2020-09-25
CNYSGD	0.2017		-0.00002	-0.01%	3.98%	2020-09-25
EURUSD	1.1668		-0.0007	-0.06%	6.84%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16675	0.0007	-0.06%
GBPUSD	1.27534	0.0000	0.00%
AUDUSD	0.70517	0.0005	-0.06%
NZDUSD	0.65455	0.0006	-0.10%
USDJPY	105.53	0.0870	0.08%
USDCNY	6.81985	0.0056	0.08%
USDCHF	0.92712	0.0005	0.06%
USDCAD	1.33532	0.0006	0.05%
USDMXN	22.1187	0.0003	0.00%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5082	0.0861	-1.54%
USDRUB	77.1358	0.0675	0.09%
DXY	94.358	0.0044	0.00%
BTCUSD	10,708.99	35	-0.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,948	133	0.49%
S&P 500	3,266	19	0.60%
NASDAQ 100	10,982	86	0.78%
NIKKEI 225	23,216	128	0.56%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,965	89	1.51%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Realisasi	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,421.85	12.46	0.88%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.33	0.06	-0.17%
3M	160.31	0.80	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3900	0.09	0.22%
Brent	41.9600	0.02	0.05%
Natural gas	2.1820	0.03	-1.13%
Gasoline	1.1974	0.00	0.28%
Heating oil	1.1178	0.00	0.13%
Gold	1,868.35	0.30	-0.02%
Silver	23.125	0.09	-0.39%
Copper	2.9645	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.25	0.33%
Wheat	550.0000	1.00	-0.18%
Lean Hogs	69.4500	0.05	-0.07%
Live Cattle	108.0250	0.93	0.86%
Lumber	578.60	29.00	-4.77%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
[+]